Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.91	48.08	47.77	47.93	32,525	-0.04(-0.08%)
Jun 29, 2017	48.31	48.31	47.78	47.97	44,980	-0.69(-1.42%)
Jun 28, 2017	48.52	48.75	48.45	48.66	29,569	+0.31(+0.64%)
Jun 27, 2017	48.58	48.58	48.20	48.35	19,743	-0.26(-0.53%)
Jun 26, 2017	48.63	48.74	48.55	48.61	15,204	+0.01(+0.02%)
Jun 23, 2017	48.50	48.71	48.31	48.60	20,685	-0.15(-0.31%)
Jun 22, 2017	48.45	48.83	48.45	48.75	36,310	+0.62(+1.29%)
Jun 21, 2017	48.25	48.33	48.04	48.13	37,530	-0.21(-0.43%)
Jun 20, 2017	48.63	48.63	48.34	48.34	43,288	-0.57(-1.17%)
Jun 19, 2017	48.72	48.99	48.68	48.91	69,627	+0.13(+0.27%)
Jun 16, 2017	48.41	48.78	48.03	48.78	89,484	+0.69(+1.43%)
Jun 15, 2017	48.01	48.22	47.91	48.09	46,531	-0.17(-0.35%)
Jun 14, 2017	48.55	48.55	48.08	48.26	51,754	-0.22(-0.45%)
Jun 13, 2017	48.37	48.60	48.37	48.48	64,389	+0.13(+0.27%)
Jun 12, 2017	48.20	48.35	48.10	48.35	25,324	-0.33(-0.68%)
Jun 09, 2017	48.75	48.82	48.42	48.68	32,877	-0.66(-1.34%)
Jun 08, 2017	49.21	49.35	49.06	49.34	29,708	-0.20(-0.40%)
Jun 07, 2017	49.39	49.61	49.39	49.54	23,138	+0.20(+0.41%)
Jun 06, 2017	49.14	49.41	49.08	49.34	31,848	+0.11(+0.22%)
Jun 05, 2017	49.41	49.41	49.18	49.23	29,222	-0.50(-1.01%)
Jun 02, 2017	49.53	49.81	49.36	49.73	49,922	+0.06(+0.12%)
Jun 01, 2017	49.44	49.75	49.29	49.67	44,780	+0.06(+0.12%)
May 31, 2017	49.72	49.72	49.44	49.61	42,009	+0.26(+0.53%)
May 30, 2017	49.20	49.49	49.08	49.35	41,612	+0.40(+0.82%)
May 26, 2017	48.99	48.99	48.29	48.95	40,060	-0.15(-0.31%)
May 25, 2017	49.25	49.26	48.38	49.10	33,832	+0.35(+0.72%)
May 24, 2017	48.64	48.87	48.61	48.75	52,244	-0.96(-1.93%)
May 23, 2017	49.28	49.85	49.28	49.71	100,315	+0.37(+0.75%)
May 22, 2017	49.08	49.95	49.08	49.34	68,605	+0.29(+0.59%)
May 19, 2017	48.70	49.22	48.70	49.05	57,658	+0.15(+0.31%)
May 18, 2017	48.68	48.95	48.31	48.90	30,278	-0.32(-0.65%)
May 17, 2017	49.56	49.62	49.17	49.22	37,454	-0.55(-1.11%)
May 16, 2017	49.57	49.78	49.45	49.77	26,162	+0.14(+0.28%)
May 15, 2017	49.80	49.80	49.26	49.63	19,245	+0.53(+1.08%)
May 12, 2017	49.03	49.25	48.93	49.10	16,591	+0.23(+0.47%)
May 11, 2017	48.89	48.89	48.60	48.87	20,686	-0.01(-0.02%)
May 10, 2017	48.91	49.06	48.86	48.88	14,394	+0.14(+0.29%)
May 09, 2017	48.80	48.95	48.71	48.74	19,602	+0.75(+1.56%)
May 08, 2017	48.12	48.12	47.89	47.99	18,196	-0.05(-0.10%)
May 05, 2017	47.80	48.10	47.80	48.04	10,881	+0.38(+0.80%)
May 04, 2017	48.27	48.27	47.62	47.66	40,615	-0.83(-1.71%)
May 03, 2017	48.70	48.73	48.48	48.49	14,099	-0.25(-0.51%)
May 02, 2017	48.67	48.83	48.50	48.74	37,369	-0.51(-1.04%)
May 01, 2017	49.21	49.29	49.05	49.25	16,524	+0.23(+0.47%)
Apr 28, 2017	48.94	49.07	48.88	49.02	19,763	-0.23(-0.47%)
Apr 27, 2017	48.98	49.27	48.98	49.25	15,271	+0.06(+0.12%)
Apr 26, 2017	49.30	49.40	49.19	49.19	12,691	-0.28(-0.57%)
Apr 25, 2017	49.61	49.61	49.44	49.47	21,505	+0.15(+0.30%)
Apr 24, 2017	49.42	49.42	49.13	49.32	11,185	+0.24(+0.49%)
Apr 21, 2017	48.99	49.13	48.86	49.08	14,845	-0.42(-0.85%)
Apr 20, 2017	49.38	49.54	49.29	49.50	13,736	+0.49(+1.00%)
Apr 19, 2017	49.23	49.29	48.90	49.01	28,331	-0.68(-1.37%)
Apr 18, 2017	49.78	49.94	49.62	49.69	32,585	-0.66(-1.31%)
Apr 17, 2017	50.19	50.39	50.09	50.35	13,061	+0.41(+0.82%)
Apr 13, 2017	50.33	50.50	49.93	49.94	17,030	+0.27(+0.54%)
Apr 12, 2017	49.65	49.79	49.46	49.67	18,436	+0.05(+0.10%)
Apr 11, 2017	49.90	49.90	49.45	49.62	14,136	+0.05(+0.10%)
Apr 10, 2017	49.19	49.79	49.19	49.57	16,434	-0.35(-0.70%)
Apr 07, 2017	49.85	50.27	49.85	49.92	24,428	+0.17(+0.34%)
Apr 06, 2017	49.93	49.93	49.65	49.75	31,636	-0.46(-0.92%)
Apr 05, 2017	50.30	50.49	50.17	50.21	56,868	+1.24(+2.53%)
Apr 04, 2017	48.86	49.12	48.83	48.97	23,218	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.