G-III Apparel Gp (NQ: GIII )

26.46 USD +1.24 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.64 25.64 24.71 24.95 1,405,162 -0.24(-0.95%)
Jun 29, 2017 25.39 26.22 25.15 25.19 669,805 -0.13(-0.51%)
Jun 28, 2017 25.30 26.01 25.20 25.32 638,209 +0.03(+0.12%)
Jun 27, 2017 24.81 25.50 24.81 25.29 781,745 +0.40(+1.61%)
Jun 26, 2017 24.54 25.24 24.44 24.89 1,113,388 +0.43(+1.76%)
Jun 23, 2017 24.32 24.61 23.93 24.46 1,943,717 +0.03(+0.12%)
Jun 22, 2017 24.20 24.72 23.95 24.43 590,331 +0.25(+1.03%)
Jun 21, 2017 24.61 24.97 23.93 24.18 448,686 -0.54(-2.18%)
Jun 20, 2017 25.51 25.68 24.48 24.72 472,425 -0.81(-3.17%)
Jun 19, 2017 25.46 25.70 24.95 25.53 529,313 +0.23(+0.91%)
Jun 16, 2017 25.47 25.65 24.89 25.30 961,177 -0.48(-1.86%)
Jun 15, 2017 25.58 25.92 24.91 25.78 653,363 -0.38(-1.45%)
Jun 14, 2017 25.76 26.23 24.84 26.16 922,301 +0.35(+1.36%)
Jun 13, 2017 25.55 26.06 24.65 25.81 1,101,263 +0.18(+0.70%)
Jun 12, 2017 25.61 26.66 25.53 25.63 1,451,175 -0.21(-0.81%)
Jun 09, 2017 24.41 26.32 24.40 25.84 1,373,173 +1.62(+6.69%)
Jun 08, 2017 24.49 25.23 24.21 24.22 1,284,757 -0.28(-1.14%)
Jun 07, 2017 23.31 24.80 22.85 24.50 2,627,494 +1.58(+6.89%)
Jun 06, 2017 25.60 25.79 22.19 22.92 11,620,366 +3.03(+15.23%)
Jun 05, 2017 19.96 20.24 19.26 19.89 842,277 -0.16(-0.80%)
Jun 02, 2017 20.01 20.23 19.49 20.05 444,762 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.