Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.33	24.45	23.99	24.09	11,413,817	-0.09(-0.38%)
Jul 28, 2017	24.37	24.40	24.10	24.18	11,047,673	-0.20(-0.81%)
Jul 27, 2017	25.15	25.27	24.11	24.38	19,020,170	-0.77(-3.06%)
Jul 26, 2017	26.07	26.24	24.81	25.15	19,443,874	-1.41(-5.32%)
Jul 25, 2017	26.37	26.59	26.20	26.56	11,555,837	+0.23(+0.88%)
Jul 24, 2017	26.33	26.51	26.16	26.33	9,823,435	+0.00(+0.00%)
Jul 21, 2017	26.17	26.50	26.15	26.33	14,674,686	+0.12(+0.44%)
Jul 20, 2017	25.97	26.26	25.61	26.21	14,198,815	-0.02(-0.06%)
Jul 19, 2017	25.97	26.24	25.97	26.23	6,618,359	+0.26(+1.02%)
Jul 18, 2017	25.87	25.96	25.73	25.96	4,678,393	+0.07(+0.29%)
Jul 17, 2017	25.78	25.97	25.72	25.89	5,276,758	+0.21(+0.80%)
Jul 14, 2017	25.48	25.77	25.48	25.68	4,743,580	+0.21(+0.81%)
Jul 13, 2017	25.48	25.60	25.37	25.48	5,065,410	-0.02(-0.10%)
Jul 12, 2017	25.23	25.58	25.23	25.50	6,476,033	+0.43(+1.71%)
Jul 11, 2017	25.26	25.36	25.00	25.07	5,883,678	-0.17(-0.69%)
Jul 10, 2017	24.94	25.29	24.90	25.24	4,188,809	+0.21(+0.86%)
Jul 07, 2017	24.70	25.11	24.67	25.03	5,270,665	+0.39(+1.58%)
Jul 06, 2017	25.05	25.15	24.60	24.64	7,544,673	-0.56(-2.23%)
Jul 05, 2017	25.00	25.31	24.89	25.20	7,239,393	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.