Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.55	37.62	37.23	37.55	194,979	+0.00(+0.00%)
Jul 28, 2017	37.45	37.83	37.32	37.55	296,714	+0.10(+0.27%)
Jul 27, 2017	37.23	37.65	37.07	37.45	355,618	+0.08(+0.20%)
Jul 26, 2017	36.58	37.48	36.51	37.37	477,544	+0.89(+2.43%)
Jul 25, 2017	36.20	36.77	35.51	36.48	577,815	+0.61(+1.70%)
Jul 24, 2017	36.18	36.18	35.75	35.87	274,755	-0.21(-0.57%)
Jul 21, 2017	36.64	36.64	35.85	36.08	217,251	+0.00(+0.00%)
Jul 20, 2017	36.39	36.46	36.04	36.08	213,969	-0.16(-0.44%)
Jul 19, 2017	36.26	36.38	36.13	36.24	201,444	+0.05(+0.13%)
Jul 18, 2017	36.46	36.46	35.95	36.19	264,300	+0.19(+0.53%)
Jul 17, 2017	35.80	36.33	35.62	36.00	392,811	+0.21(+0.58%)
Jul 14, 2017	35.38	36.00	35.38	35.80	194,828	+0.56(+1.58%)
Jul 13, 2017	35.66	35.75	35.13	35.24	220,361	-0.43(-1.20%)
Jul 12, 2017	35.27	35.87	35.13	35.67	260,523	+0.79(+2.28%)
Jul 11, 2017	34.95	34.99	34.42	34.87	279,289	+0.04(+0.11%)
Jul 10, 2017	35.34	35.50	34.82	34.84	236,709	-0.50(-1.40%)
Jul 07, 2017	35.13	35.40	35.00	35.33	263,281	+0.37(+1.07%)
Jul 06, 2017	34.62	35.36	34.41	34.96	716,532	+0.12(+0.35%)
Jul 05, 2017	34.93	35.03	34.64	34.84	435,907	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.