Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2017
46.73
46.73
46.73
46.73
0
+0.00(+0.00%)
Dec 06, 2016
46.73
46.73
46.73
0
+0.61(+1.32%)
Dec 05, 2016
46.01
46.38
45.95
46.12
206,627
+0.54(+1.18%)
Dec 02, 2016
46.07
46.07
45.39
45.58
149,125
-0.48(-1.04%)
Dec 01, 2016
45.44
46.25
45.33
46.06
672,442
+0.95(+2.11%)
Nov 30, 2016
44.99
45.26
44.88
45.11
274,262
+0.93(+2.11%)
Nov 29, 2016
44.12
44.45
44.08
44.18
120,129
+0.13(+0.30%)
Nov 28, 2016
44.52
44.76
43.98
44.05
100,848
-0.82(-1.83%)
Nov 25, 2016
44.84
44.87
44.63
44.87
42,922
+0.12(+0.27%)
Nov 23, 2016
44.75
44.75
44.75
0
+0.33(+0.74%)
Nov 22, 2016
44.45
44.59
44.15
44.42
2,135,780
+0.07(+0.16%)
Nov 21, 2016
44.64
44.64
44.07
44.35
154,716
+0.07(+0.16%)
Nov 18, 2016
44.28
44.38
43.94
44.28
1,225,957
+0.23(+0.52%)
Nov 17, 2016
43.62
44.15
43.25
44.05
187,305
+0.75(+1.73%)
Nov 16, 2016
43.84
43.84
43.17
43.30
4,624,146
-0.88(-1.99%)
Nov 15, 2016
43.61
44.21
43.07
44.18
254,516
+0.12(+0.27%)
Nov 14, 2016
43.08
44.36
42.94
44.06
786,141
+1.41(+3.31%)
Nov 11, 2016
42.17
42.74
41.90
42.65
3,340,885
+0.40(+0.95%)
Nov 10, 2016
41.31
42.62
41.31
42.25
1,887,154
+1.54(+3.78%)
Nov 09, 2016
39.58
40.93
39.34
40.71
3,919,305
+1.95(+5.03%)
Nov 08, 2016
38.70
38.95
38.37
38.76
30,285
-0.16(-0.40%)
Nov 07, 2016
38.60
38.93
38.60
38.92
3,327,966
+1.05(+2.76%)
Nov 04, 2016
37.98
38.26
37.64
37.87
28,524
-0.04(-0.11%)
Nov 03, 2016
38.13
38.32
37.86
37.91
15,777
-0.05(-0.13%)
Nov 02, 2016
38.31
38.31
37.75
37.96
73,347
-0.44(-1.15%)
Nov 01, 2016
38.57
38.72
37.99
38.40
175,731
-0.01(-0.03%)
Oct 31, 2016
38.56
38.64
38.41
38.41
58,698
-0.02(-0.05%)
Oct 28, 2016
38.88
38.88
38.17
38.43
39,314
-0.27(-0.70%)
Oct 27, 2016
38.77
38.96
38.53
38.70
6,472,693
+0.18(+0.47%)
Oct 26, 2016
38.01
38.56
38.01
38.52
865,399
+0.34(+0.89%)
Oct 25, 2016
38.14
38.30
38.03
38.18
501,281
+0.03(+0.08%)
Oct 24, 2016
38.25
38.29
38.11
38.15
57,969
+0.17(+0.45%)
Oct 21, 2016
37.61
38.00
37.13
37.98
59,931
+0.10(+0.26%)
Oct 20, 2016
37.63
38.03
37.56
37.88
334,004
+0.26(+0.69%)
Oct 19, 2016
37.10
37.71
37.10
37.62
104,595
+0.63(+1.70%)
Oct 18, 2016
37.02
37.04
36.68
36.99
255,778
+0.46(+1.26%)
Oct 17, 2016
36.76
36.84
36.45
36.53
72,756
-0.17(-0.46%)
Oct 14, 2016
37.10
37.12
36.66
36.70
37,582
+0.16(+0.44%)
Oct 13, 2016
36.88
36.88
36.18
36.54
21,937
-0.70(-1.88%)
Oct 12, 2016
37.27
37.48
37.24
37.24
19,263
-0.01(-0.03%)
Oct 11, 2016
37.61
37.73
37.12
37.25
1,448,145
-0.47(-1.25%)
Oct 10, 2016
37.79
37.90
37.70
37.72
145,493
+0.17(+0.45%)
Oct 07, 2016
37.53
37.60
37.25
37.55
1,519,924
-0.02(-0.05%)
Oct 06, 2016
37.53
37.60
37.28
37.57
224,016
+0.07(+0.19%)
Oct 05, 2016
36.94
37.58
36.94
37.50
52,772
+0.72(+1.96%)
Oct 04, 2016
36.51
37.07
36.47
36.78
4,402,924
+0.40(+1.10%)
Oct 03, 2016
36.36
36.54
36.24
36.38
91,114
-0.10(-0.27%)
Sep 30, 2016
36.12
36.65
36.11
36.48
43,342
+0.56(+1.56%)
Sep 29, 2016
36.48
36.71
35.72
35.92
82,205
-0.53(-1.45%)
Sep 28, 2016
36.40
36.46
36.03
36.45
36,717
+0.21(+0.58%)
Sep 27, 2016
35.74
36.25
35.58
36.24
29,834
+0.35(+0.98%)
Sep 26, 2016
36.33
36.36
35.83
35.89
69,927
-0.76(-2.07%)
Sep 23, 2016
36.55
36.88
36.55
36.65
57,920
-0.04(-0.11%)
Sep 22, 2016
36.69
36.81
36.57
36.69
71,387
+0.10(+0.27%)
Sep 21, 2016
36.68
36.75
36.33
36.59
32,544
+0.13(+0.36%)
Sep 20, 2016
36.64
36.71
36.38
36.46
29,482
+0.11(+0.30%)
Sep 19, 2016
36.40
36.69
36.25
36.35
21,115
+0.17(+0.47%)
Sep 16, 2016
36.41
36.41
36.10
36.18
25,294
-0.58(-1.58%)
Sep 15, 2016
36.46
36.84
36.32
36.76
41,921
+0.25(+0.68%)
Sep 14, 2016
36.75
36.93
36.50
36.51
262,462
-0.26(-0.71%)
Sep 13, 2016
36.91
37.20
36.38
36.77
110,613
-0.59(-1.58%)
Sep 12, 2016
36.72
37.40
36.48
37.36
80,209
+0.41(+1.11%)
Sep 09, 2016
37.25
37.51
36.95
36.95
215,685
-0.39(-1.04%)
Sep 08, 2016
37.18
37.45
37.07
37.34
1,442,925
+0.16(+0.43%)
Sep 07, 2016
37.04
37.21
36.91
37.18
107,549
+0.08(+0.22%)
Sep 06, 2016
37.50
37.50
36.88
37.10
58,482
-0.39(-1.04%)
Sep 02, 2016
37.39
37.49
37.49
37.49
1,454,700
+0.20(+0.54%)
Sep 01, 2016
37.58
37.70
36.96
37.29
160,610
-0.24(-0.64%)
Aug 31, 2016
37.48
37.59
37.10
37.53
150,559
+0.09(+0.24%)
Aug 30, 2016
37.01
37.44
37.01
37.44
316,824
+0.49(+1.33%)
Aug 29, 2016
36.71
37.13
36.60
36.95
941,972
+0.31(+0.85%)
Aug 26, 2016
36.47
36.76
36.42
36.64
97,221
+0.26(+0.71%)
Aug 25, 2016
36.33
36.43
36.26
36.38
28,629
+0.14(+0.39%)
Aug 24, 2016
36.29
36.47
36.21
36.24
36,695
-0.05(-0.14%)
Aug 23, 2016
36.37
36.46
36.29
36.29
18,957
+0.03(+0.08%)
Aug 22, 2016
36.18
36.29
36.09
36.26
32,033
+0.02(+0.06%)
Aug 19, 2016
36.11
36.28
36.00
36.24
16,859
+0.06(+0.17%)
Aug 18, 2016
36.12
36.28
36.06
36.18
66,816
+0.03(+0.08%)
Aug 17, 2016
36.02
36.23
36.02
36.15
361,321
+0.07(+0.19%)
Aug 16, 2016
35.89
36.18
35.88
36.08
44,319
-0.01(-0.03%)
Aug 15, 2016
35.75
36.11
35.75
36.09
35,330
+0.46(+1.29%)
Aug 12, 2016
35.54
35.65
35.41
35.63
56,688
-0.17(-0.47%)
Aug 11, 2016
35.73
35.90
35.57
35.80
34,811
+0.16(+0.45%)
Aug 10, 2016
36.08
36.08
35.60
35.64
49,686
-0.44(-1.22%)
Aug 09, 2016
36.11
36.21
36.00
36.08
61,452
-0.05(-0.14%)
Aug 08, 2016
36.18
36.35
36.02
36.13
193,036
+0.03(+0.08%)
Aug 05, 2016
35.48
36.12
35.47
36.10
95,567
+1.06(+3.03%)
Aug 04, 2016
34.95
35.14
34.95
35.04
24,030
+0.03(+0.09%)
Aug 03, 2016
34.45
35.02
34.45
35.01
43,948
+0.52(+1.51%)
Aug 02, 2016
34.66
34.76
34.35
34.49
167,284
-0.28(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.