Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.37	26.54	26.17	26.50	265,520	+0.08(+0.30%)
Jul 28, 2017	26.47	26.52	26.37	26.42	199,378	-0.04(-0.15%)
Jul 27, 2017	26.51	26.55	26.34	26.46	147,164	+0.05(+0.19%)
Jul 26, 2017	26.64	26.70	26.41	26.41	198,062	-0.14(-0.53%)
Jul 25, 2017	26.61	26.66	26.47	26.55	282,936	+0.15(+0.57%)
Jul 24, 2017	26.30	26.36	26.19	26.40	473,427	+0.13(+0.49%)
Jul 21, 2017	26.38	26.52	26.20	26.27	252,664	-0.17(-0.64%)
Jul 20, 2017	26.81	26.81	26.42	26.44	163,428	-0.26(-0.97%)
Jul 19, 2017	26.78	26.91	26.51	26.70	121,028	-0.04(-0.15%)
Jul 18, 2017	26.84	26.85	26.56	26.74	302,364	+0.02(+0.07%)
Jul 17, 2017	26.66	26.84	26.66	26.72	166,986	+0.07(+0.26%)
Jul 14, 2017	26.35	26.67	26.29	26.65	152,003	+0.40(+1.52%)
Jul 13, 2017	26.42	26.50	26.02	26.25	191,571	-0.03(-0.11%)
Jul 12, 2017	26.26	26.52	25.97	26.28	409,010	-0.15(-0.57%)
Jul 11, 2017	26.31	26.50	26.25	26.43	429,606	+0.05(+0.19%)
Jul 10, 2017	26.59	26.67	26.34	26.38	284,129	-0.24(-0.90%)
Jul 07, 2017	26.43	26.69	26.19	26.62	246,595	+0.11(+0.41%)
Jul 06, 2017	26.76	27.07	26.43	26.51	599,300	-0.20(-0.75%)
Jul 05, 2017	27.01	27.06	26.64	26.71	136,335	-0.41(-1.51%)
Jul 03, 2017	26.76	27.18	26.73	27.12	203,701	+0.46(+1.73%)
Jun 30, 2017	26.55	26.99	26.30	26.66	386,268	+0.27(+1.02%)
Jun 29, 2017	26.35	26.64	26.30	26.39	422,128	+0.19(+0.73%)
Jun 28, 2017	25.88	26.32	25.78	26.20	279,264	+0.44(+1.71%)
Jun 27, 2017	26.01	26.16	25.73	25.76	411,071	-0.18(-0.69%)
Jun 26, 2017	25.58	25.95	25.54	25.94	373,826	+0.48(+1.89%)
Jun 23, 2017	24.95	25.51	24.90	25.46	493,311	+0.52(+2.09%)
Jun 22, 2017	24.79	25.02	24.72	24.94	232,348	+0.25(+1.01%)
Jun 21, 2017	24.83	25.05	24.65	24.69	444,941	-0.12(-0.48%)
Jun 20, 2017	25.22	25.32	24.63	24.81	775,609	-0.69(-2.71%)
Jun 19, 2017	25.77	26.00	25.43	25.50	164,776	-0.26(-1.01%)
Jun 16, 2017	25.37	25.82	25.19	25.76	217,254	+0.39(+1.54%)
Jun 15, 2017	25.59	25.85	25.32	25.37	262,937	-0.41(-1.59%)
Jun 14, 2017	26.22	26.47	25.75	25.78	632,686	-0.53(-2.01%)
Jun 13, 2017	26.38	26.49	26.26	26.31	283,162	-0.01(-0.04%)
Jun 12, 2017	26.50	26.71	26.21	26.32	159,058	-0.03(-0.11%)
Jun 09, 2017	26.19	26.50	26.08	26.35	596,679	+0.19(+0.73%)
Jun 08, 2017	26.44	27.04	26.12	26.16	3,683,924	-0.27(-1.02%)
Jun 07, 2017	26.82	27.15	26.41	26.43	2,414,319	-0.54(-2.00%)
Jun 06, 2017	26.76	27.03	26.68	26.97	180,410	+0.11(+0.41%)
Jun 05, 2017	26.60	26.96	26.55	26.86	246,158	+0.07(+0.26%)
Jun 02, 2017	26.94	27.07	26.77	26.79	165,434	-0.27(-1.00%)
Jun 01, 2017	26.99	27.24	26.76	27.06	217,979	+0.15(+0.56%)
May 31, 2017	26.87	27.00	26.69	26.91	225,864	-0.11(-0.41%)
May 30, 2017	27.25	27.52	26.97	27.02	373,983	-0.44(-1.60%)
May 26, 2017	27.56	27.59	27.42	27.46	164,997	-0.14(-0.51%)
May 25, 2017	27.90	28.12	27.49	27.60	192,112	-0.34(-1.22%)
May 24, 2017	28.15	28.29	27.88	27.94	264,608	-0.17(-0.60%)
May 23, 2017	28.01	28.17	27.91	28.11	303,027	+0.18(+0.64%)
May 22, 2017	28.04	28.04	27.69	27.93	214,186	+0.07(+0.25%)
May 19, 2017	27.49	27.97	27.45	27.86	193,381	+0.50(+1.83%)
May 18, 2017	27.25	27.45	27.02	27.36	298,908	+0.00(+0.00%)
May 17, 2017	27.87	27.87	27.33	27.36	322,494	-0.56(-2.01%)
May 16, 2017	28.12	28.30	27.81	27.92	332,774	-0.06(-0.21%)
May 15, 2017	28.08	28.16	27.90	27.98	222,528	+0.27(+0.97%)
May 12, 2017	27.69	27.89	27.67	27.71	183,724	+0.10(+0.36%)
May 11, 2017	27.85	27.87	27.61	27.61	335,127	-0.18(-0.65%)
May 10, 2017	27.50	27.86	27.35	27.79	224,668	+0.38(+1.39%)
May 09, 2017	27.73	27.98	27.21	27.41	387,506	-0.42(-1.51%)
May 08, 2017	27.57	27.83	27.46	27.83	316,515	+0.19(+0.69%)
May 05, 2017	27.04	27.67	26.91	27.64	510,748	+0.73(+2.71%)
May 04, 2017	27.71	27.89	26.80	26.91	368,347	-0.92(-3.31%)
May 03, 2017	28.12	28.40	27.76	27.83	252,695	-0.31(-1.10%)
May 02, 2017	28.36	28.59	28.06	28.14	281,510	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.