Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0011
0.0012
0.0010
0.0012
109,361,088
+0.00(+9.09%)
Jul 28, 2017
0.0010
0.0011
0.0010
0.0011
42,965,076
+0.00(+0.00%)
Jul 27, 2017
0.0010
0.0011
0.0010
0.0011
47,955,448
+0.00(+0.00%)
Jul 26, 2017
0.0010
0.0012
0.0010
0.0011
37,729,360
+0.00(+0.00%)
Jul 25, 2017
0.0012
0.0012
0.0010
0.0011
40,115,992
-0.00(-8.33%)
Jul 24, 2017
0.0011
0.0012
0.0010
0.0012
44,994,440
+0.00(+0.00%)
Jul 21, 2017
0.0011
0.0012
0.0010
0.0012
39,587,216
+0.00(+0.00%)
Jul 20, 2017
0.0012
0.0012
0.0010
0.0012
45,534,292
+0.00(+0.00%)
Jul 19, 2017
0.0011
0.0012
0.0010
0.0012
70,571,664
+0.00(+0.00%)
Jul 18, 2017
0.0012
0.0012
0.0011
0.0012
39,704,720
+0.00(+0.00%)
Jul 17, 2017
0.0012
0.0012
0.0011
0.0012
28,409,492
+0.00(+0.00%)
Jul 14, 2017
0.0011
0.0011
0.0011
0.0012
58,936,628
+0.00(+0.00%)
Jul 13, 2017
0.0012
0.0012
0.0011
0.0012
41,492,332
+0.00(+0.00%)
Jul 12, 2017
0.0012
0.0012
0.0011
0.0012
20,040,286
+0.00(+4.35%)
Jul 11, 2017
0.0012
0.0012
0.0011
0.0011
32,804,012
-0.00(-4.17%)
Jul 10, 2017
0.0011
0.0012
0.0011
0.0012
42,469,956
+0.00(+0.00%)
Jul 07, 2017
0.0012
0.0012
0.0011
0.0012
49,590,352
+0.00(+0.00%)
Jul 06, 2017
0.0011
0.0012
0.0011
0.0012
29,411,052
+0.00(+0.00%)
Jul 05, 2017
0.0012
0.0012
0.0011
0.0012
18,554,330
+0.00(+0.00%)
Jul 03, 2017
0.0011
0.0012
0.0011
0.0012
50,996,892
+0.00(+0.00%)
Jun 30, 2017
0.0011
0.0012
0.0011
0.0012
22,621,708
+0.00(+0.00%)
Jun 29, 2017
0.0012
0.0012
0.0011
0.0012
44,855,944
+0.00(+0.00%)
Jun 28, 2017
0.0011
0.0012
0.0011
0.0012
53,098,064
+0.00(+0.00%)
Jun 27, 2017
0.0011
0.0013
0.0011
0.0012
38,108,720
+0.00(+0.00%)
Jun 26, 2017
0.0013
0.0013
0.0011
0.0012
78,348,632
-0.00(-7.69%)
Jun 23, 2017
0.0013
0.0013
0.0012
0.0013
36,260,352
+0.00(+0.00%)
Jun 22, 2017
0.0013
0.0013
0.0012
0.0013
19,371,760
+0.00(+0.00%)
Jun 21, 2017
0.0013
0.0013
0.0012
0.0013
88,314,720
+0.00(+0.00%)
Jun 20, 2017
0.0011
0.0013
0.0011
0.0013
59,365,808
+0.00(+0.00%)
Jun 19, 2017
0.0013
0.0013
0.0012
0.0013
25,544,720
+0.00(+0.00%)
Jun 16, 2017
0.0012
0.0013
0.0012
0.0013
28,644,218
+0.00(+0.00%)
Jun 15, 2017
0.0013
0.0013
0.0012
0.0013
49,758,912
+0.00(+4.00%)
Jun 14, 2017
0.0013
0.0013
0.0012
0.0013
45,448,296
-0.00(-3.85%)
Jun 13, 2017
0.0012
0.0013
0.0011
0.0013
73,716,240
+0.00(+8.33%)
Jun 12, 2017
0.0013
0.0013
0.0011
0.0012
104,362,656
-0.00(-7.69%)
Jun 09, 2017
0.0013
0.0013
0.0012
0.0013
49,515,760
+0.00(+0.00%)
Jun 08, 2017
0.0013
0.0013
0.0012
0.0013
54,801,312
+0.00(+0.00%)
Jun 07, 2017
0.0013
0.0013
0.0012
0.0013
61,026,096
+0.00(+0.00%)
Jun 06, 2017
0.0013
0.0013
0.0012
0.0013
88,667,296
+0.00(+4.00%)
Jun 05, 2017
0.0013
0.0013
0.0011
0.0013
53,127,812
-0.00(-3.85%)
Jun 02, 2017
0.0013
0.0013
0.0012
0.0013
32,095,948
+0.00(+0.00%)
Jun 01, 2017
0.0012
0.0013
0.0012
0.0013
64,059,104
+0.00(+0.00%)
May 31, 2017
0.0014
0.0014
0.0012
0.0013
63,634,448
-0.00(-7.14%)
May 30, 2017
0.0013
0.0014
0.0012
0.0014
126,236,600
+0.00(+7.69%)
May 26, 2017
0.0013
0.0013
0.0012
0.0013
31,038,668
+0.00(+0.00%)
May 25, 2017
0.0013
0.0013
0.0012
0.0013
33,171,260
+0.00(+0.00%)
May 24, 2017
0.0013
0.0014
0.0012
0.0013
33,349,772
-0.00(-3.70%)
May 23, 2017
0.0013
0.0014
0.0012
0.0014
29,486,812
+0.00(+3.85%)
May 22, 2017
0.0014
0.0014
0.0012
0.0013
37,648,872
+0.00(+0.00%)
May 19, 2017
0.0013
0.0013
0.0012
0.0013
72,419,464
+0.00(+0.00%)
May 18, 2017
0.0013
0.0013
0.0012
0.0013
31,424,004
+0.00(+0.00%)
May 17, 2017
0.0014
0.0014
0.0012
0.0013
74,581,288
-0.00(-7.14%)
May 16, 2017
0.0013
0.0014
0.0012
0.0014
65,273,752
+0.00(+7.69%)
May 15, 2017
0.0013
0.0113
0.0012
0.0013
87,226,976
+0.00(+0.00%)
May 12, 2017
0.0013
0.0013
0.0012
0.0013
102,415,832
+0.00(+0.00%)
May 11, 2017
0.0013
0.0013
0.0011
0.0013
70,008,808
+0.00(+8.33%)
May 10, 2017
0.0013
0.0013
0.0011
0.0012
43,138,664
-0.00(-7.69%)
May 09, 2017
0.0013
0.0013
0.0012
0.0013
39,537,560
+0.00(+0.00%)
May 08, 2017
0.0013
0.0013
0.0012
0.0013
68,411,392
+0.00(+8.33%)
May 05, 2017
0.0013
0.0013
0.0011
0.0012
75,252,920
-0.00(-7.69%)
May 04, 2017
0.0011
0.0013
0.0011
0.0013
155,383,824
+0.00(+18.18%)
May 03, 2017
0.0011
0.0012
0.0010
0.0011
134,356,992
-0.00(-8.33%)
May 02, 2017
0.0011
0.0012
0.0010
0.0012
46,925,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.