Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.8100
0.8100
0.7004
0.7100
242,207
-0.04(-5.36%)
Jul 28, 2017
0.7900
0.7900
0.7300
0.7502
153,355
+0.00(+0.03%)
Jul 27, 2017
0.8498
0.8500
0.7301
0.7500
612,448
-0.07(-8.54%)
Jul 26, 2017
0.7500
0.8300
0.7300
0.8200
633,764
+0.08(+11.56%)
Jul 25, 2017
0.7650
0.7900
0.7106
0.7350
94,214
-0.05(-5.77%)
Jul 24, 2017
0.7816
0.7945
0.7010
0.7800
268,530
+0.03(+4.01%)
Jul 21, 2017
0.7500
0.7800
0.7200
0.7499
194,316
-0.01(-1.32%)
Jul 20, 2017
0.8288
0.8300
0.7060
0.7599
612,428
-0.03(-3.74%)
Jul 19, 2017
0.8650
0.8650
0.7800
0.7894
268,197
-0.05(-6.02%)
Jul 18, 2017
0.8400
0.8882
0.8000
0.8400
320,792
-0.01(-1.18%)
Jul 17, 2017
0.9280
0.9700
0.8400
0.8500
547,733
-0.08(-8.60%)
Jul 14, 2017
0.8998
1.059
0.8500
0.9300
3,643,192
+0.10(+12.05%)
Jul 13, 2017
0.7900
0.8900
0.7354
0.8300
414,745
+0.01(+1.11%)
Jul 12, 2017
0.7400
0.8501
0.7201
0.8209
390,944
+0.03(+3.91%)
Jul 11, 2017
0.8598
0.8800
0.7500
0.7900
799,234
-0.10(-11.04%)
Jul 10, 2017
0.8258
0.9500
0.7200
0.8880
2,418,086
+0.05(+6.33%)
Jul 07, 2017
1.020
1.140
0.7820
0.8351
5,792,544
-0.56(-40.24%)
Jul 06, 2017
0.6500
1.420
0.6400
1.397
26,172,696
+0.78(+125.40%)
Jul 05, 2017
0.5750
0.6450
0.5700
0.6200
647,534
+0.03(+5.08%)
Jul 03, 2017
0.6000
0.6000
0.5555
0.5900
13,456
+0.02(+2.97%)
Jun 30, 2017
0.5617
0.5800
0.5500
0.5730
32,131
-0.02(-2.88%)
Jun 29, 2017
0.5540
0.6000
0.5400
0.5900
84,067
+0.02(+3.96%)
Jun 28, 2017
0.5500
0.6200
0.5400
0.5675
114,386
+0.02(+3.18%)
Jun 27, 2017
0.5522
0.5792
0.5500
0.5500
4,673
-0.02(-3.51%)
Jun 26, 2017
0.5310
0.6000
0.5200
0.5700
118,059
+0.02(+3.64%)
Jun 23, 2017
0.5470
0.5700
0.5050
0.5500
101,116
-0.01(-1.80%)
Jun 22, 2017
0.5500
0.5700
0.5352
0.5601
140,957
+0.01(+1.84%)
Jun 21, 2017
0.5702
0.5900
0.5300
0.5500
92,989
-0.02(-3.53%)
Jun 20, 2017
0.6000
0.6000
0.5459
0.5701
77,270
+0.00(+0.30%)
Jun 19, 2017
0.5400
0.5892
0.5100
0.5684
294,082
+0.06(+11.45%)
Jun 16, 2017
0.5240
0.5400
0.5011
0.5100
28,095
-0.03(-5.56%)
Jun 15, 2017
0.5500
0.5699
0.5130
0.5400
51,851
+0.01(+1.89%)
Jun 14, 2017
0.4901
0.6399
0.4900
0.5300
427,989
+0.02(+3.92%)
Jun 13, 2017
0.5000
0.5100
0.4600
0.5100
92,379
+0.01(+2.41%)
Jun 12, 2017
0.4770
0.4999
0.4750
0.4980
67,366
+0.01(+1.67%)
Jun 09, 2017
0.5020
0.5250
0.4700
0.4898
123,666
-0.01(-2.43%)
Jun 08, 2017
0.4850
0.5100
0.4761
0.5020
28,055
+0.00(+0.40%)
Jun 07, 2017
0.4720
0.5201
0.4603
0.5000
129,292
+0.02(+4.30%)
Jun 06, 2017
0.5400
0.5400
0.4600
0.4794
161,940
-0.02(-4.12%)
Jun 05, 2017
0.5500
0.5500
0.4900
0.5000
181,715
-0.02(-3.85%)
Jun 02, 2017
0.4910
0.5500
0.4900
0.5200
157,011
+0.01(+1.96%)
Jun 01, 2017
0.5250
0.5700
0.4600
0.5100
345,958
+0.01(+1.88%)
May 31, 2017
0.5124
0.5500
0.4700
0.5006
145,110
+0.00(+0.12%)
May 30, 2017
0.5800
0.5800
0.4160
0.5000
346,347
-0.06(-10.71%)
May 26, 2017
0.6000
0.6000
0.5560
0.5600
117,966
-0.02(-3.56%)
May 25, 2017
0.5515
0.6000
0.5515
0.5807
62,536
+0.01(+2.20%)
May 24, 2017
0.5920
0.5995
0.5500
0.5682
224,783
+0.00(+0.76%)
May 23, 2017
0.5890
0.6624
0.5404
0.5639
342,558
-0.03(-4.26%)
May 22, 2017
0.6299
0.6328
0.5252
0.5890
235,371
-0.04(-6.51%)
May 19, 2017
0.6500
0.6500
0.5600
0.6300
198,308
+0.01(+1.61%)
May 18, 2017
0.6400
0.6800
0.6000
0.6200
373,444
-0.02(-2.38%)
May 17, 2017
0.6510
0.7000
0.6200
0.6351
305,154
-0.07(-9.53%)
May 16, 2017
0.7690
0.7690
0.7020
0.7020
219,253
-0.09(-10.86%)
May 15, 2017
0.7890
0.8000
0.7500
0.7875
226,592
-0.01(-1.56%)
May 12, 2017
0.8300
0.8899
0.7602
0.8000
880,946
+0.07(+9.59%)
May 11, 2017
0.7800
0.7800
0.7050
0.7300
318,989
-0.04(-5.19%)
May 10, 2017
0.7800
0.8399
0.7527
0.7700
437,786
-0.05(-6.09%)
May 09, 2017
0.7200
0.8900
0.6250
0.8199
1,933,427
+0.10(+13.87%)
May 08, 2017
0.6000
0.7250
0.6000
0.7200
404,135
+0.11(+19.01%)
May 05, 2017
0.5900
0.6200
0.5400
0.6050
116,095
-0.01(-1.71%)
May 04, 2017
0.5500
0.7200
0.5410
0.6155
732,994
+0.07(+11.91%)
May 03, 2017
0.5010
0.5500
0.5010
0.5500
160,553
+0.02(+4.72%)
May 02, 2017
0.4900
0.5400
0.4900
0.5252
254,862
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.