Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.33	91.36	91.24	91.30	2,837,923	-0.04(-0.05%)
Jul 28, 2017	91.21	91.34	91.17	91.34	2,275,071	+0.18(+0.20%)
Jul 27, 2017	91.18	91.24	91.12	91.16	2,244,326	-0.13(-0.15%)
Jul 26, 2017	91.07	91.35	91.05	91.29	2,702,055	+0.17(+0.19%)
Jul 25, 2017	91.26	91.28	91.08	91.12	3,124,576	-0.32(-0.36%)
Jul 24, 2017	91.46	91.52	91.39	91.44	2,337,147	-0.08(-0.09%)
Jul 21, 2017	91.49	91.56	91.45	91.52	1,839,982	+0.16(+0.17%)
Jul 20, 2017	91.47	91.49	91.34	91.37	2,164,978	+0.03(+0.03%)
Jul 19, 2017	91.36	91.38	91.28	91.34	1,894,841	+0.02(+0.03%)
Jul 18, 2017	91.29	91.35	91.24	91.32	3,457,157	+0.21(+0.23%)
Jul 17, 2017	91.09	91.16	91.03	91.11	4,898,227	+0.04(+0.05%)
Jul 14, 2017	91.21	91.22	91.00	91.07	2,301,852	+0.09(+0.10%)
Jul 13, 2017	91.00	91.02	90.87	90.97	1,883,515	-0.10(-0.11%)
Jul 12, 2017	91.07	91.12	90.97	91.07	2,557,926	+0.27(+0.30%)
Jul 11, 2017	90.73	90.84	90.70	90.80	2,364,824	+0.08(+0.09%)
Jul 10, 2017	90.73	90.78	90.67	90.72	2,866,090	+0.04(+0.05%)
Jul 07, 2017	90.67	90.72	90.62	90.68	3,275,631	-0.03(-0.04%)
Jul 06, 2017	90.72	90.76	90.63	90.71	2,744,151	-0.17(-0.19%)
Jul 05, 2017	90.83	90.91	90.76	90.88	5,150,572	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.