Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.29	36.61	36.18	36.58	2,350,463	+0.39(+1.07%)
Jul 28, 2017	36.46	36.65	36.15	36.19	926,928	-0.34(-0.93%)
Jul 27, 2017	36.66	36.66	36.35	36.53	642,923	-0.06(-0.18%)
Jul 26, 2017	36.94	36.95	36.55	36.60	1,728,531	-0.36(-0.97%)
Jul 25, 2017	37.20	37.30	36.92	36.96	1,052,486	-0.20(-0.54%)
Jul 24, 2017	37.19	37.29	36.96	37.16	520,768	-0.06(-0.15%)
Jul 21, 2017	37.16	37.27	37.00	37.21	745,795	-0.12(-0.32%)
Jul 20, 2017	37.37	37.45	37.15	37.33	792,400	-0.04(-0.10%)
Jul 19, 2017	37.22	37.41	37.19	37.37	882,734	+0.27(+0.72%)
Jul 18, 2017	37.34	37.42	36.96	37.10	730,345	-0.26(-0.69%)
Jul 17, 2017	37.14	37.36	37.00	37.36	1,092,440	+0.29(+0.79%)
Jul 14, 2017	36.83	37.21	36.76	37.07	1,493,904	+0.16(+0.42%)
Jul 13, 2017	37.09	37.12	36.65	36.91	1,185,211	-0.13(-0.35%)
Jul 12, 2017	36.68	37.23	36.58	37.04	1,313,580	+0.59(+1.61%)
Jul 11, 2017	36.67	36.67	36.22	36.45	2,547,310	-0.34(-0.92%)
Jul 10, 2017	36.99	37.21	36.62	36.79	1,738,529	-0.14(-0.37%)
Jul 07, 2017	36.83	36.96	36.69	36.93	1,609,030	+0.33(+0.90%)
Jul 06, 2017	37.17	37.27	36.59	36.60	1,871,188	-0.96(-2.57%)
Jul 05, 2017	37.74	37.79	37.29	37.56	1,243,555	-0.13(-0.34%)
Jul 03, 2017	37.77	37.79	37.59	37.69	436,204	+0.08(+0.22%)
Jun 30, 2017	37.52	37.75	37.40	37.61	1,239,775	+0.27(+0.71%)
Jun 29, 2017	37.79	37.79	37.14	37.34	671,312	-0.40(-1.07%)
Jun 28, 2017	37.81	37.93	37.65	37.74	1,309,681	+0.12(+0.32%)
Jun 27, 2017	38.10	38.29	37.63	37.63	1,009,292	-0.44(-1.16%)
Jun 26, 2017	38.16	38.27	37.95	38.07	1,016,216	+0.02(+0.05%)
Jun 23, 2017	37.66	38.14	37.62	38.05	2,799,174	+0.43(+1.15%)
Jun 22, 2017	37.77	37.85	37.52	37.62	1,339,189	-0.09(-0.24%)
Jun 21, 2017	37.64	37.85	37.58	37.71	2,439,121	+0.06(+0.17%)
Jun 20, 2017	37.52	37.66	37.39	37.64	3,072,468	+0.00(+0.00%)
Jun 19, 2017	37.53	37.73	37.20	37.64	1,694,370	+0.17(+0.44%)
Jun 16, 2017	37.39	37.59	37.19	37.48	1,663,831	+0.23(+0.62%)
Jun 15, 2017	36.81	37.36	36.76	37.25	1,826,514	+0.16(+0.42%)
Jun 14, 2017	36.88	37.18	36.85	37.09	1,896,907	+0.36(+0.97%)
Jun 13, 2017	36.66	36.81	36.39	36.73	1,540,841	+0.19(+0.53%)
Jun 12, 2017	36.29	36.71	36.27	36.54	1,727,967	+0.26(+0.71%)
Jun 09, 2017	36.29	36.37	36.13	36.29	1,705,479	-0.03(-0.08%)
Jun 08, 2017	36.29	36.38	36.05	36.31	1,500,961	+0.04(+0.10%)
Jun 07, 2017	35.98	36.34	35.77	36.28	2,011,198	+0.46(+1.28%)
Jun 06, 2017	35.73	35.93	35.61	35.82	2,027,901	+0.10(+0.28%)
Jun 05, 2017	35.45	35.77	35.45	35.72	1,677,972	+0.12(+0.34%)
Jun 02, 2017	35.58	35.66	35.28	35.60	1,258,224	+0.12(+0.34%)
Jun 01, 2017	34.32	35.49	34.26	35.48	2,117,585	+1.28(+3.76%)
May 31, 2017	34.03	34.25	33.93	34.19	2,047,646	+0.21(+0.62%)
May 30, 2017	33.91	34.10	33.84	33.98	921,388	+0.00(+0.00%)
May 26, 2017	33.96	34.07	33.90	33.98	1,146,343	-0.01(-0.03%)
May 25, 2017	34.00	34.21	33.90	33.99	800,749	+0.08(+0.24%)
May 24, 2017	33.68	34.07	33.61	33.91	1,049,603	+0.21(+0.63%)
May 23, 2017	33.87	33.96	33.65	33.70	983,623	-0.14(-0.41%)
May 22, 2017	33.67	33.90	33.62	33.84	1,225,200	+0.25(+0.74%)
May 19, 2017	33.61	33.78	33.57	33.59	1,402,918	-0.03(-0.08%)
May 18, 2017	33.57	33.77	33.40	33.61	917,730	+0.10(+0.30%)
May 17, 2017	33.67	33.89	33.50	33.51	974,019	-0.38(-1.11%)
May 16, 2017	34.00	34.01	33.65	33.89	1,246,907	-0.10(-0.30%)
May 15, 2017	33.73	34.10	33.65	33.99	1,842,159	+0.29(+0.85%)
May 12, 2017	33.93	33.93	33.69	33.70	937,540	-0.27(-0.78%)
May 11, 2017	34.11	34.18	33.85	33.97	1,511,517	-0.19(-0.56%)
May 10, 2017	34.42	35.03	34.10	34.16	1,932,840	-0.06(-0.19%)
May 09, 2017	33.17	34.23	33.17	34.23	2,547,647	+1.02(+3.09%)
May 08, 2017	33.54	33.60	33.19	33.20	2,860,109	-0.40(-1.20%)
May 05, 2017	33.48	33.66	33.35	33.60	1,382,666	+0.25(+0.74%)
May 04, 2017	33.48	33.54	33.25	33.36	737,627	-0.05(-0.16%)
May 03, 2017	33.50	33.51	33.15	33.41	1,324,192	-0.05(-0.14%)
May 02, 2017	33.48	33.51	33.20	33.46	1,619,163	+0.05(+0.14%)
May 01, 2017	33.45	33.61	33.26	33.41	1,232,893	-0.01(-0.03%)
Apr 28, 2017	33.55	33.55	33.09	33.42	1,038,468	-0.08(-0.25%)
Apr 27, 2017	33.58	33.69	33.45	33.50	597,107	-0.04(-0.11%)
Apr 26, 2017	33.67	33.67	33.44	33.54	1,436,689	-0.10(-0.30%)
Apr 25, 2017	33.91	33.91	33.58	33.64	958,734	-0.19(-0.57%)
Apr 24, 2017	33.83	34.02	33.60	33.83	1,019,959	+0.23(+0.68%)
Apr 21, 2017	33.48	33.63	33.44	33.60	644,534	+0.11(+0.33%)
Apr 20, 2017	33.36	33.55	33.20	33.49	760,895	+0.30(+0.91%)
Apr 19, 2017	33.43	33.58	33.10	33.19	1,456,232	-0.12(-0.36%)
Apr 18, 2017	33.15	33.45	33.15	33.31	1,223,515	-0.05(-0.16%)
Apr 17, 2017	33.09	33.37	33.08	33.37	901,010	+0.32(+0.97%)
Apr 13, 2017	33.26	33.35	33.00	33.05	892,059	-0.20(-0.61%)
Apr 12, 2017	33.43	33.54	33.16	33.25	786,084	-0.16(-0.47%)
Apr 11, 2017	33.30	33.46	33.15	33.40	635,981	+0.05(+0.16%)
Apr 10, 2017	33.31	33.58	33.29	33.35	541,079	-0.02(-0.05%)
Apr 07, 2017	33.36	33.61	33.30	33.37	839,335	-0.17(-0.52%)
Apr 06, 2017	33.46	33.61	33.23	33.54	1,179,223	+0.22(+0.66%)
Apr 05, 2017	33.47	33.67	33.27	33.32	1,040,875	-0.07(-0.22%)
Apr 04, 2017	33.58	33.63	33.32	33.39	883,383	-0.22(-0.65%)
Apr 03, 2017	33.74	33.91	33.50	33.61	1,170,999	-0.13(-0.38%)
Mar 31, 2017	33.91	33.97	33.74	33.74	1,380,774	-0.24(-0.70%)
Mar 30, 2017	33.78	34.04	33.77	33.98	676,623	+0.22(+0.65%)
Mar 29, 2017	33.61	33.80	33.58	33.76	695,276	+0.06(+0.19%)
Mar 28, 2017	33.41	33.73	33.25	33.69	1,276,115	+0.30(+0.90%)
Mar 27, 2017	33.14	33.47	33.08	33.39	843,111	-0.07(-0.22%)
Mar 24, 2017	33.58	33.68	33.38	33.47	813,210	-0.03(-0.08%)
Mar 23, 2017	33.58	33.82	33.48	33.49	978,381	-0.02(-0.05%)
Mar 22, 2017	33.47	33.68	33.37	33.51	1,307,402	+0.04(+0.11%)
Mar 21, 2017	33.96	34.11	33.45	33.48	2,075,966	-0.44(-1.30%)
Mar 20, 2017	34.22	34.57	33.85	33.91	1,949,815	-0.41(-1.20%)
Mar 17, 2017	34.04	34.36	34.04	34.33	1,745,505	+0.23(+0.67%)
Mar 16, 2017	33.61	34.12	33.57	34.10	2,511,334	+0.46(+1.36%)
Mar 15, 2017	33.43	33.75	33.43	33.64	1,126,888	+0.24(+0.71%)
Mar 14, 2017	33.43	33.63	33.27	33.40	1,232,803	-0.01(-0.03%)
Mar 13, 2017	33.20	33.50	33.05	33.41	1,396,602	-0.01(-0.03%)
Mar 10, 2017	33.43	33.48	33.26	33.42	1,287,746	+0.19(+0.58%)
Mar 09, 2017	33.15	33.30	33.05	33.23	1,886,059	+0.12(+0.36%)
Mar 08, 2017	32.90	33.15	32.86	33.11	1,373,718	+0.16(+0.47%)
Mar 07, 2017	32.90	32.99	32.88	32.95	1,349,193	-0.03(-0.08%)
Mar 06, 2017	32.84	33.18	32.84	32.98	1,656,541	-0.12(-0.36%)
Mar 03, 2017	32.81	33.12	32.81	33.10	1,897,471	+0.25(+0.75%)
Mar 02, 2017	33.38	33.38	32.61	32.85	1,651,907	+0.19(+0.59%)
Mar 01, 2017	32.94	32.96	32.62	32.66	1,313,456	-0.05(-0.14%)
Feb 28, 2017	32.86	32.89	32.68	32.71	2,275,639	-0.12(-0.36%)
Feb 27, 2017	32.76	32.91	32.72	32.83	1,252,935	+0.05(+0.17%)
Feb 24, 2017	32.72	32.79	32.54	32.77	1,468,984	+0.02(+0.06%)
Feb 23, 2017	32.93	33.02	32.65	32.75	1,749,462	-0.12(-0.36%)
Feb 22, 2017	32.84	33.17	32.62	32.87	1,740,705	-0.05(-0.14%)
Feb 21, 2017	32.64	32.92	32.52	32.92	2,202,734	+0.20(+0.62%)
Feb 17, 2017		32.72	32.72	32.72	0	+0.07(+0.22%)
Feb 16, 2017	32.69	32.92	32.60	32.64	2,015,398	-0.04(-0.11%)
Feb 15, 2017	32.61	32.86	32.60	32.68	1,897,159	+0.06(+0.20%)
Feb 14, 2017	32.38	32.79	32.22	32.61	2,730,763	+0.32(+0.99%)
Feb 13, 2017	32.55	32.76	32.25	32.29	2,279,903	-0.11(-0.33%)
Feb 10, 2017	32.53	32.66	32.21	32.40	1,675,241	+0.09(+0.28%)
Feb 09, 2017	32.35	32.53	32.27	32.31	1,864,136	-0.09(-0.28%)
Feb 08, 2017	32.05	32.76	31.97	32.40	3,359,834	+0.31(+0.97%)
Feb 07, 2017	31.70	32.93	31.70	32.09	5,508,789	+1.54(+5.05%)
Feb 06, 2017	31.14	31.15	30.53	30.55	2,707,458	-0.49(-1.59%)
Feb 03, 2017	30.96	31.14	30.81	31.04	1,647,735	+0.18(+0.59%)
Feb 02, 2017	30.16	30.89	30.11	30.86	2,069,452	+0.60(+1.99%)
Feb 01, 2017	30.92	30.96	30.12	30.26	2,228,279	-0.62(-2.01%)
Jan 31, 2017	30.64	30.88	30.40	30.88	2,057,898	+0.28(+0.92%)
Jan 30, 2017	30.55	30.75	30.49	30.59	879,086	-0.16(-0.50%)
Jan 27, 2017	30.59	30.80	30.59	30.75	1,087,830	+0.09(+0.30%)
Jan 26, 2017	30.67	30.80	30.57	30.66	1,822,499	+0.01(+0.03%)
Jan 25, 2017	30.49	30.75	30.34	30.65	3,582,286	+0.22(+0.72%)
Jan 24, 2017	30.19	30.52	30.19	30.43	5,482,895	+0.25(+0.82%)
Jan 23, 2017	30.23	30.31	29.99	30.18	3,799,391	-0.05(-0.15%)
Jan 20, 2017	30.25	30.40	30.18	30.23	2,209,918	-0.05(-0.18%)
Jan 19, 2017	30.34	30.50	30.26	30.28	2,010,908	-0.10(-0.33%)
Jan 18, 2017	30.77	30.80	30.30	30.39	2,881,275	-0.18(-0.60%)
Jan 17, 2017	30.83	31.04	30.55	30.57	3,222,649	-0.36(-1.15%)
Jan 13, 2017		30.92	30.92	30.92	0	+0.14(+0.44%)
Jan 12, 2017	30.76	30.98	30.69	30.79	2,100,638	-0.17(-0.56%)
Jan 11, 2017	30.93	31.04	30.63	30.96	4,416,404	-0.08(-0.26%)
Jan 10, 2017	31.02	31.52	30.63	31.04	2,971,838	-0.62(-1.96%)
Jan 09, 2017	31.86	32.16	31.66	31.66	1,500,274	-0.20(-0.63%)
Jan 06, 2017	32.06	32.20	31.82	31.86	1,838,093	-0.29(-0.91%)
Jan 05, 2017	31.91	32.33	31.79	32.16	1,124,352	+0.26(+0.80%)
Jan 04, 2017	31.70	32.37	31.53	31.90	4,806,643	+0.27(+0.87%)
Jan 03, 2017	32.40	32.42	31.48	31.63	4,601,462	-0.97(-2.97%)
Dec 30, 2016		32.59	32.59	32.59	0	-0.14(-0.42%)
Dec 29, 2016	32.82	32.91	32.65	32.73	664,909	-0.05(-0.17%)
Dec 28, 2016	33.02	33.10	32.68	32.78	1,033,705	-0.16(-0.50%)
Dec 27, 2016	33.05	33.20	32.94	32.95	1,008,183	-0.10(-0.30%)
Dec 23, 2016		33.05	33.05	33.05	0	-0.01(-0.03%)
Dec 22, 2016	33.10	33.13	32.89	33.06	999,359	-0.04(-0.11%)
Dec 21, 2016	32.77	33.19	32.73	33.10	547,278	+0.23(+0.69%)
Dec 20, 2016	33.03	33.09	32.83	32.87	731,740	-0.12(-0.36%)
Dec 19, 2016	33.06	33.22	32.92	32.99	668,464	-0.13(-0.39%)
Dec 16, 2016	32.91	33.23	32.91	33.11	1,952,997	+0.05(+0.14%)
Dec 15, 2016	33.20	33.30	32.99	33.07	1,050,778	-0.05(-0.14%)
Dec 14, 2016	33.18	33.29	33.00	33.11	1,389,872	+0.01(+0.03%)
Dec 13, 2016	32.87	33.20	32.76	33.10	1,091,510	+0.24(+0.72%)
Dec 12, 2016	32.84	33.19	32.73	32.87	1,517,982	-0.06(-0.19%)
Dec 09, 2016	33.03	33.14	32.71	32.93	2,647,155	+0.00(+0.00%)
Dec 08, 2016	33.10	33.25	32.91	32.93	2,042,125	-0.09(-0.28%)
Dec 07, 2016	32.81	33.07	32.61	33.02	1,161,242	+0.18(+0.56%)
Dec 06, 2016	32.85	32.97	32.66	32.84	1,876,091	+0.07(+0.22%)
Dec 05, 2016	32.23	32.82	32.22	32.77	3,834,119	+0.69(+2.16%)
Dec 02, 2016	31.33	32.08	31.32	32.07	1,906,649	+0.61(+1.94%)
Dec 01, 2016	31.50	31.52	31.15	31.46	2,255,120	+0.06(+0.20%)
Nov 30, 2016	31.96	31.99	31.38	31.40	4,881,068	-0.59(-1.85%)
Nov 29, 2016	31.97	32.16	31.91	31.99	1,819,272	+0.06(+0.20%)
Nov 28, 2016	32.12	32.35	31.93	31.93	2,431,972	-0.28(-0.88%)
Nov 25, 2016	32.07	32.32	32.07	32.21	680,450	+0.13(+0.40%)
Nov 23, 2016		32.08	32.08	32.08	0	+0.09(+0.29%)
Nov 22, 2016	31.84	32.22	31.43	31.99	2,689,774	+0.63(+2.00%)
Nov 21, 2016	31.06	31.65	30.98	31.36	3,404,176	+0.35(+1.14%)
Nov 18, 2016	31.30	31.38	30.91	31.01	3,940,493	-0.03(-0.09%)
Nov 17, 2016	30.35	31.07	30.35	31.03	2,719,602	+0.74(+2.43%)
Nov 16, 2016	30.17	30.47	30.00	30.30	4,381,628	+0.14(+0.45%)
Nov 15, 2016	31.48	31.62	29.78	30.16	7,645,539	-3.02(-9.10%)
Nov 14, 2016	33.07	33.25	32.80	33.18	3,183,814	+0.24(+0.72%)
Nov 11, 2016	33.07	33.12	32.56	32.94	3,955,063	-0.13(-0.39%)
Nov 10, 2016	34.06	34.13	33.03	33.07	5,278,737	-0.77(-2.28%)
Nov 09, 2016	33.60	33.84	33.33	33.84	1,789,984	-0.08(-0.24%)
Nov 08, 2016	33.51	33.96	33.46	33.93	1,546,029	+0.42(+1.25%)
Nov 07, 2016	33.23	33.56	33.12	33.51	1,997,353	+0.63(+1.91%)
Nov 04, 2016	33.39	33.57	32.76	32.88	1,646,384	-0.41(-1.23%)
Nov 03, 2016	33.39	33.56	33.19	33.29	998,369	+0.02(+0.05%)
Nov 02, 2016	33.42	33.60	33.21	33.27	1,064,060	-0.16(-0.49%)
Nov 01, 2016	33.96	34.11	33.34	33.43	1,564,785	-0.44(-1.29%)
Oct 31, 2016	33.64	33.92	33.47	33.87	1,757,492	+0.36(+1.09%)
Oct 28, 2016	33.80	33.98	33.24	33.51	1,638,031	-0.29(-0.86%)
Oct 27, 2016	34.04	34.04	33.67	33.80	1,170,185	-0.21(-0.62%)
Oct 26, 2016	33.55	34.02	33.33	34.01	1,973,708	+0.42(+1.25%)
Oct 25, 2016	33.94	33.94	33.48	33.59	823,900	-0.41(-1.20%)
Oct 24, 2016	33.85	34.03	33.74	34.00	1,256,508	+0.36(+1.08%)
Oct 21, 2016	33.41	33.73	33.38	33.63	740,521	+0.04(+0.11%)
Oct 20, 2016	33.73	33.74	33.55	33.60	904,097	-0.14(-0.40%)
Oct 19, 2016	33.70	33.95	33.61	33.74	1,453,390	+0.15(+0.43%)
Oct 18, 2016	33.98	34.04	33.57	33.59	1,083,919	-0.03(-0.08%)
Oct 17, 2016	33.62	33.74	33.43	33.62	1,282,870	-0.09(-0.27%)
Oct 14, 2016	33.78	34.07	33.69	33.71	1,196,889	-0.05(-0.16%)
Oct 13, 2016	33.50	33.88	33.42	33.76	1,164,013	+0.01(+0.03%)
Oct 12, 2016	33.32	33.83	33.29	33.75	1,191,829	+0.51(+1.53%)
Oct 11, 2016	33.60	33.78	33.13	33.24	1,176,217	-0.32(-0.95%)
Oct 10, 2016	33.63	33.79	33.53	33.56	699,764	+0.07(+0.22%)
Oct 07, 2016	33.83	33.83	33.42	33.49	955,311	-0.26(-0.78%)
Oct 06, 2016	33.55	33.87	33.44	33.75	1,174,498	+0.10(+0.30%)
Oct 05, 2016	34.24	34.24	33.56	33.65	2,211,411	-0.52(-1.52%)
Oct 04, 2016	34.54	34.74	34.10	34.17	1,657,481	-0.36(-1.05%)
Oct 03, 2016	34.58	34.68	34.25	34.54	1,956,123	-0.06(-0.18%)
Sep 30, 2016	34.65	34.84	34.50	34.60	2,054,989	+0.12(+0.34%)
Sep 29, 2016	34.15	34.54	34.14	34.48	1,837,881	+0.24(+0.69%)
Sep 28, 2016	34.39	34.39	34.11	34.24	1,421,474	-0.05(-0.16%)
Sep 27, 2016	34.05	34.37	34.01	34.30	954,752	+0.15(+0.45%)
Sep 26, 2016	34.10	34.27	33.89	34.14	1,120,203	-0.13(-0.37%)
Sep 23, 2016	34.23	34.57	34.20	34.27	1,131,118	-0.10(-0.29%)
Sep 22, 2016	34.59	34.64	34.27	34.37	1,452,469	+0.02(+0.05%)
Sep 21, 2016	34.25	34.47	33.98	34.35	1,282,368	+0.24(+0.69%)
Sep 20, 2016	34.28	34.32	34.00	34.12	1,207,036	+0.00(+0.00%)
Sep 19, 2016	34.04	34.23	33.88	34.12	1,300,912	+0.08(+0.24%)
Sep 16, 2016	33.89	34.16	33.84	34.04	2,289,198	+0.03(+0.08%)
Sep 15, 2016	33.61	34.13	33.47	34.01	1,362,855	+0.41(+1.22%)
Sep 14, 2016	33.45	33.80	33.45	33.60	2,005,306	+0.08(+0.24%)
Sep 13, 2016	33.74	33.77	33.41	33.52	2,011,800	-0.48(-1.42%)
Sep 12, 2016	33.75	34.07	33.65	34.00	3,319,765	+0.07(+0.21%)
Sep 09, 2016	34.39	34.41	33.85	33.93	1,459,472	-0.76(-2.20%)
Sep 08, 2016	34.52	34.76	34.38	34.69	1,908,777	-0.07(-0.21%)
Sep 07, 2016	34.75	34.78	34.54	34.76	1,444,996	+0.15(+0.45%)
Sep 06, 2016	34.78	34.85	34.53	34.61	1,726,326	-0.05(-0.13%)
Sep 02, 2016	34.54	34.65	34.65	34.65	879,980	+0.21(+0.61%)
Sep 01, 2016	34.54	34.78	34.24	34.44	1,136,387	-0.06(-0.18%)
Aug 31, 2016	34.56	34.57	34.34	34.51	1,612,661	+0.02(+0.05%)
Aug 30, 2016	34.20	34.51	34.14	34.49	2,615,969	+0.35(+1.01%)
Aug 29, 2016	34.30	34.41	34.10	34.14	892,616	-0.08(-0.24%)
Aug 26, 2016	34.21	34.55	34.02	34.23	3,008,776	+0.15(+0.45%)
Aug 25, 2016	33.90	34.21	33.89	34.07	1,489,936	+0.17(+0.51%)
Aug 24, 2016	33.89	34.04	33.83	33.90	1,218,424	-0.03(-0.08%)
Aug 23, 2016	33.71	33.95	33.60	33.93	1,498,967	+0.40(+1.19%)
Aug 22, 2016	33.69	33.69	33.40	33.53	1,704,630	-0.24(-0.70%)
Aug 19, 2016	33.78	33.86	33.66	33.76	1,189,925	-0.09(-0.27%)
Aug 18, 2016	33.91	34.06	33.45	33.85	2,956,271	-0.05(-0.16%)
Aug 17, 2016	33.94	34.08	33.48	33.91	1,363,401	-0.01(-0.03%)
Aug 16, 2016	34.10	34.19	33.88	33.92	1,261,923	-0.25(-0.72%)
Aug 15, 2016	34.35	34.51	34.15	34.16	1,519,918	-0.07(-0.21%)
Aug 12, 2016	34.10	34.37	33.93	34.24	1,713,069	-0.01(-0.04%)
Aug 11, 2016	33.80	34.33	33.77	34.25	3,597,342	+0.58(+1.73%)
Aug 10, 2016	33.12	33.82	33.07	33.67	7,456,439	+1.23(+3.78%)
Aug 09, 2016	32.19	32.57	32.19	32.44	1,685,541	-0.01(-0.03%)
Aug 08, 2016	32.42	32.57	32.33	32.45	1,691,601	+0.03(+0.08%)
Aug 05, 2016	32.36	32.58	32.31	32.43	1,850,257	+0.21(+0.65%)
Aug 04, 2016	32.23	32.35	32.02	32.22	1,307,018	-0.02(-0.06%)
Aug 03, 2016	32.21	32.36	32.13	32.23	1,449,685	-0.08(-0.25%)
Aug 02, 2016	32.57	32.60	32.14	32.32	897,963	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.