Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.62	24.62	24.62	0	+0.10(+0.41%)
Jul 27, 2017		24.52	24.52	24.52	89	+0.02(+0.07%)
Jul 25, 2017		24.50	24.50	24.50	0	+0.03(+0.14%)
Jul 24, 2017	24.47	24.47	24.47	24.47	120	+0.02(+0.07%)
Jul 17, 2017		24.45	24.45	24.45	89	+0.07(+0.31%)
Jul 13, 2017		24.38	24.38	24.38	0	+0.31(+1.29%)
Jul 11, 2017		24.07	24.07	24.07	1	-0.01(-0.03%)
Jul 06, 2017		24.08	24.08	24.08	0	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.