Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.067	8.243	8.053	8.178	1,728,237	+0.13(+1.58%)
Aug 30, 2017	7.973	8.141	7.908	8.050	751,888	+0.15(+1.88%)
Aug 29, 2017	7.895	8.031	7.863	7.902	1,026,694	-0.02(-0.25%)
Aug 28, 2017	8.296	8.296	7.649	7.921	2,342,693	-0.41(-4.90%)
Aug 25, 2017	8.283	8.368	8.245	8.329	266,211	+0.06(+0.78%)
Aug 24, 2017	8.303	8.407	8.258	8.264	266,275	-0.03(-0.31%)
Aug 23, 2017	8.219	8.303	8.206	8.290	361,448	+0.05(+0.55%)
Aug 22, 2017	8.309	8.348	8.228	8.245	251,440	-0.05(-0.62%)
Aug 21, 2017	8.148	8.309	8.122	8.296	351,214	+0.12(+1.50%)
Aug 18, 2017	8.173	8.232	8.128	8.173	381,607	-0.05(-0.63%)
Aug 17, 2017	8.309	8.419	8.212	8.225	450,468	-0.13(-1.55%)
Aug 16, 2017	8.387	8.504	8.322	8.355	510,165	-0.03(-0.39%)
Aug 15, 2017	8.335	8.393	8.283	8.387	468,142	+0.01(+0.15%)
Aug 14, 2017	8.348	8.432	8.322	8.374	526,399	+0.06(+0.70%)
Aug 11, 2017	8.186	8.316	8.167	8.316	561,232	+0.02(+0.23%)
Aug 10, 2017	8.387	8.387	8.219	8.296	250,012	-0.06(-0.70%)
Aug 09, 2017	8.368	8.427	8.309	8.355	319,431	-0.01(-0.15%)
Aug 08, 2017	8.283	8.426	8.277	8.368	401,726	+0.06(+0.70%)
Aug 07, 2017	8.335	8.348	8.251	8.309	282,238	-0.02(-0.23%)
Aug 04, 2017	8.296	8.361	8.109	8.329	433,170	+0.01(+0.08%)
Aug 03, 2017	8.025	8.355	7.850	8.322	699,107	-0.01(-0.16%)
Aug 02, 2017	8.432	8.432	8.258	8.335	513,705	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.