Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.71	13.92	13.64	13.88	1,706,170	+0.24(+1.79%)
Aug 30, 2017	13.51	13.65	13.41	13.64	2,712,103	+0.11(+0.82%)
Aug 29, 2017	13.62	13.68	13.50	13.53	1,245,735	-0.06(-0.44%)
Aug 28, 2017	13.63	13.67	13.51	13.58	1,096,694	-0.06(-0.43%)
Aug 25, 2017	13.68	13.73	13.58	13.64	986,641	+0.01(+0.11%)
Aug 24, 2017	13.51	13.72	13.51	13.63	1,495,622	+0.12(+0.88%)
Aug 23, 2017	13.47	13.59	13.41	13.51	789,851	+0.04(+0.28%)
Aug 22, 2017	13.48	13.55	13.37	13.47	1,523,407	+0.02(+0.17%)
Aug 21, 2017	13.38	13.47	13.33	13.45	1,839,101	+0.16(+1.17%)
Aug 18, 2017	13.38	13.44	13.20	13.30	1,699,845	-0.18(-1.32%)
Aug 17, 2017	13.35	13.53	13.33	13.47	1,884,442	+0.05(+0.39%)
Aug 16, 2017	13.34	13.51	13.22	13.42	3,054,222	+0.01(+0.11%)
Aug 15, 2017	13.50	13.50	13.31	13.41	1,569,494	-0.11(-0.82%)
Aug 14, 2017	13.34	13.54	13.31	13.52	1,458,700	+0.24(+1.79%)
Aug 11, 2017	13.17	13.35	13.15	13.28	1,407,175	-0.01(-0.11%)
Aug 10, 2017	13.39	13.40	13.22	13.30	2,095,797	-0.10(-0.72%)
Aug 09, 2017	13.34	13.41	13.21	13.39	2,700,774	+0.03(+0.22%)
Aug 08, 2017	13.52	13.54	13.35	13.36	2,201,640	-0.18(-1.31%)
Aug 07, 2017	13.57	13.58	13.47	13.54	2,199,770	-0.01(-0.11%)
Aug 04, 2017	13.60	13.68	13.48	13.55	1,069,527	-0.10(-0.71%)
Aug 03, 2017	13.38	13.70	13.34	13.65	2,317,022	+0.14(+1.04%)
Aug 02, 2017	13.62	13.68	13.38	13.51	2,479,120	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.