California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.28 52.29 52.27 52.29 65,546 +0.02(+0.03%)
Aug 30, 2017 52.28 52.28 52.25 52.27 32,691 +0.01(+0.03%)
Aug 29, 2017 52.26 52.30 52.25 52.26 26,455 +0.07(+0.13%)
Aug 28, 2017 52.16 52.22 52.16 52.19 27,249 +0.01(+0.01%)
Aug 25, 2017 52.19 52.19 52.18 52.18 20,302 +0.03(+0.06%)
Aug 24, 2017 52.14 52.20 52.14 52.15 68,772 -0.01(-0.01%)
Aug 23, 2017 52.16 52.19 52.14 52.16 51,278 +0.06(+0.11%)
Aug 22, 2017 52.08 52.14 52.08 52.10 29,248 +0.02(+0.04%)
Aug 21, 2017 52.14 52.14 52.06 52.08 50,103 -0.06(-0.12%)
Aug 18, 2017 52.09 52.14 52.08 52.14 36,555 +0.09(+0.18%)
Aug 17, 2017 52.08 52.11 52.04 52.05 79,579 -0.03(-0.06%)
Aug 16, 2017 52.01 52.08 52.01 52.08 61,270 +0.02(+0.03%)
Aug 15, 2017 52.03 52.09 52.03 52.06 50,084 -0.04(-0.08%)
Aug 14, 2017 52.10 52.15 52.10 52.10 34,865 -0.00(-0.01%)
Aug 11, 2017 52.10 52.12 52.09 52.10 54,609 -0.00(-0.01%)
Aug 10, 2017 52.09 52.11 52.07 52.11 69,885 +0.07(+0.13%)
Aug 09, 2017 52.08 52.09 52.04 52.04 55,674 +0.01(+0.03%)
Aug 08, 2017 52.01 52.02 51.98 52.02 41,365 -0.00(-0.01%)
Aug 07, 2017 52.00 52.03 51.98 52.03 56,194 +0.03(+0.05%)
Aug 04, 2017 51.97 52.00 51.95 52.00 50,164 -0.01(-0.03%)
Aug 03, 2017 51.94 52.01 51.94 52.01 33,886 +0.12(+0.24%)
Aug 02, 2017 51.87 51.92 51.85 51.89 51,380 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.