GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.57 41.57 41.54 41.57 26,167 +0.04(+0.10%)
Aug 30, 2017 41.53 41.53 41.53 41.53 483 +0.00(+0.00%)
Aug 29, 2017 41.61 41.62 41.50 41.53 24,960 -0.01(-0.02%)
Aug 28, 2017 41.52 41.54 41.50 41.54 23,835 +0.03(+0.08%)
Aug 25, 2017 41.47 41.55 41.46 41.50 100,857 +0.05(+0.11%)
Aug 24, 2017 41.45 41.50 41.45 41.46 31,132 -0.04(-0.09%)
Aug 23, 2017 41.49 41.51 41.45 41.50 1,230,075 +0.08(+0.20%)
Aug 22, 2017 41.41 41.45 41.39 41.41 11,180 -0.04(-0.10%)
Aug 21, 2017 41.41 41.46 41.41 41.45 4,547 +0.04(+0.11%)
Aug 18, 2017 41.47 41.49 41.40 41.41 20,440 -0.03(-0.07%)
Aug 17, 2017 41.36 41.45 41.36 41.44 16,436 +0.04(+0.10%)
Aug 16, 2017 41.28 41.44 41.28 41.40 20,254 +0.13(+0.32%)
Aug 15, 2017 41.27 41.27 41.27 41.27 378 -0.05(-0.12%)
Aug 14, 2017 41.30 41.35 41.26 41.31 17,629 -0.01(-0.02%)
Aug 11, 2017 41.22 41.32 41.22 41.32 10,901 +0.01(+0.02%)
Aug 10, 2017 41.30 41.32 41.25 41.31 10,856 +0.03(+0.07%)
Aug 09, 2017 41.34 41.36 41.29 41.29 5,320 +0.01(+0.03%)
Aug 08, 2017 41.38 41.38 41.25 41.27 14,595 -0.14(-0.34%)
Aug 07, 2017 41.41 41.44 41.39 41.41 103,000 +0.02(+0.06%)
Aug 04, 2017 41.44 41.44 41.36 41.39 14,090 -0.15(-0.36%)
Aug 03, 2017 41.50 41.54 41.50 41.54 606,948 +0.04(+0.10%)
Aug 02, 2017 41.55 41.55 41.50 41.50 205,454 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.