Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.390
10.16
9.370
9.740
652,440
+0.43(+4.62%)
Aug 30, 2017
9.520
9.620
9.310
9.310
311,459
-0.23(-2.41%)
Aug 29, 2017
9.440
9.610
9.370
9.540
242,463
+0.07(+0.74%)
Aug 28, 2017
9.420
9.520
9.370
9.470
103,187
+0.07(+0.74%)
Aug 25, 2017
9.690
9.710
9.360
9.400
282,303
-0.28(-2.89%)
Aug 24, 2017
9.510
9.710
9.360
9.680
188,632
+0.19(+2.00%)
Aug 23, 2017
9.420
9.600
9.320
9.490
182,074
+0.05(+0.53%)
Aug 22, 2017
9.560
9.660
9.420
9.440
376,146
-0.10(-1.05%)
Aug 21, 2017
9.450
9.560
9.330
9.540
275,461
-0.06(-0.63%)
Aug 18, 2017
9.620
9.700
9.330
9.600
317,784
-0.09(-0.93%)
Aug 17, 2017
9.750
9.900
9.620
9.690
219,463
-0.10(-1.02%)
Aug 16, 2017
9.990
10.04
9.750
9.790
196,671
-0.20(-2.00%)
Aug 15, 2017
10.16
10.23
9.980
9.990
205,246
-0.10(-0.99%)
Aug 14, 2017
10.06
10.31
9.870
10.09
497,623
+0.09(+0.90%)
Aug 11, 2017
10.22
10.28
9.810
10.00
450,043
-0.17(-1.67%)
Aug 10, 2017
10.31
10.36
10.03
10.17
756,334
-0.16(-1.55%)
Aug 09, 2017
10.72
10.75
10.23
10.33
352,881
-0.43(-4.00%)
Aug 08, 2017
10.83
10.90
10.59
10.76
277,413
-0.08(-0.74%)
Aug 07, 2017
10.98
11.08
10.71
10.84
339,725
-0.20(-1.81%)
Aug 04, 2017
10.70
11.05
10.61
11.04
332,760
+0.40(+3.76%)
Aug 03, 2017
10.88
10.95
10.49
10.64
795,432
-0.23(-2.12%)
Aug 02, 2017
10.33
11.17
10.27
10.87
1,195,150
+0.16(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.