Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.82	10.93	10.82	10.87	74,947	+0.09(+0.80%)
Aug 30, 2017	10.65	10.89	10.62	10.79	86,628	+0.17(+1.62%)
Aug 29, 2017	10.64	10.79	10.42	10.61	76,887	-0.01(-0.07%)
Aug 28, 2017	10.53	10.66	10.41	10.62	54,724	+0.08(+0.74%)
Aug 25, 2017	10.53	10.58	10.52	10.54	69,425	+0.02(+0.15%)
Aug 24, 2017	10.47	10.54	10.40	10.53	48,974	+0.07(+0.67%)
Aug 23, 2017	10.38	10.53	10.35	10.46	95,785	+0.05(+0.45%)
Aug 22, 2017	10.51	10.57	10.35	10.41	47,100	-0.05(-0.52%)
Aug 21, 2017	10.61	10.62	10.33	10.47	90,879	-0.15(-1.40%)
Aug 18, 2017	10.52	10.71	10.36	10.61	134,661	+0.09(+0.89%)
Aug 17, 2017	10.70	10.77	10.51	10.52	99,384	-0.13(-1.22%)
Aug 16, 2017	10.63	10.71	10.56	10.65	101,500	+0.06(+0.59%)
Aug 15, 2017	10.75	10.78	10.51	10.59	122,243	-0.16(-1.52%)
Aug 14, 2017	10.67	10.75	10.53	10.75	214,956	+0.20(+1.92%)
Aug 11, 2017	10.51	10.62	10.28	10.55	185,427	+0.23(+2.26%)
Aug 10, 2017	10.35	10.81	10.12	10.32	217,132	+0.07(+0.68%)
Aug 09, 2017	10.89	10.89	9.880	10.25	298,982	+0.28(+2.81%)
Aug 08, 2017	10.12	10.20	9.849	9.966	317,492	-0.04(-0.39%)
Aug 07, 2017	10.12	10.97	9.756	10.00	680,048	+0.74(+7.98%)
Aug 04, 2017	9.249	9.265	9.148	9.265	52,953	+0.02(+0.17%)
Aug 03, 2017	9.327	9.397	9.249	9.249	32,693	-0.09(-0.92%)
Aug 02, 2017	9.358	9.381	9.296	9.335	16,571	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.