Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.38	59.67	59.38	59.60	1,184,468	+0.36(+0.61%)
Aug 30, 2017	59.09	59.28	59.03	59.24	885,431	+0.18(+0.30%)
Aug 29, 2017	58.77	59.15	58.70	59.07	1,427,130	-0.04(-0.07%)
Aug 28, 2017	59.22	59.27	59.06	59.11	848,699	-0.05(-0.09%)
Aug 25, 2017	59.13	59.34	59.12	59.16	1,121,259	+0.23(+0.39%)
Aug 24, 2017	59.12	59.16	58.89	58.93	4,588,228	-0.04(-0.06%)
Aug 23, 2017	58.92	59.09	58.84	58.97	979,858	-0.10(-0.16%)
Aug 22, 2017	58.79	59.11	58.76	59.07	1,148,875	+0.48(+0.81%)
Aug 21, 2017	58.52	58.64	58.38	58.59	1,166,544	+0.05(+0.09%)
Aug 18, 2017	58.47	58.78	58.37	58.54	1,625,902	+0.05(+0.09%)
Aug 17, 2017	59.07	59.17	58.48	58.48	1,806,604	-0.78(-1.31%)
Aug 16, 2017	59.24	59.31	59.19	59.26	1,272,954	+0.27(+0.46%)
Aug 15, 2017	59.07	59.07	58.89	58.99	987,972	-0.08(-0.13%)
Aug 14, 2017	58.94	59.15	58.85	59.07	1,170,753	+0.52(+0.89%)
Aug 11, 2017	58.54	58.67	58.43	58.55	1,713,843	+0.01(+0.02%)
Aug 10, 2017	59.15	59.15	58.49	58.54	2,016,050	-0.86(-1.46%)
Aug 09, 2017	59.22	59.40	59.11	59.40	687,464	-0.07(-0.12%)
Aug 08, 2017	59.59	59.81	59.42	59.47	973,982	-0.17(-0.28%)
Aug 07, 2017	59.58	59.66	59.54	59.64	1,040,052	+0.05(+0.09%)
Aug 04, 2017	59.61	59.65	59.42	59.59	1,293,523	+0.11(+0.19%)
Aug 03, 2017	59.52	59.56	59.43	59.47	706,173	-0.12(-0.21%)
Aug 02, 2017	59.82	59.82	59.35	59.60	1,203,031	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.