Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.21	31.46	31.21	31.36	5,437	+0.36(+1.15%)
Aug 30, 2017	31.00	31.07	30.68	31.00	8,432	+0.00(+0.00%)
Aug 29, 2017	31.70	31.70	31.00	31.00	6,354	-0.42(-1.34%)
Aug 28, 2017	31.71	31.71	31.40	31.42	1,733	-0.03(-0.09%)
Aug 25, 2017	31.60	31.60	31.40	31.45	3,560	+0.15(+0.48%)
Aug 24, 2017	31.30	31.30	31.30	31.30	307	-0.14(-0.45%)
Aug 23, 2017	31.50	31.65	31.32	31.44	4,877	-0.04(-0.14%)
Aug 22, 2017	31.21	31.60	31.21	31.48	15,051	+0.44(+1.42%)
Aug 21, 2017	31.36	31.36	31.04	31.04	1,008	-0.30(-0.95%)
Aug 18, 2017	31.20	31.34	31.00	31.34	6,686	+0.14(+0.45%)
Aug 17, 2017	31.50	31.51	31.20	31.20	6,763	-0.32(-1.00%)
Aug 16, 2017	31.44	31.55	31.38	31.52	9,146	+0.12(+0.39%)
Aug 15, 2017	31.30	31.39	31.30	31.39	539	-0.22(-0.68%)
Aug 14, 2017	31.32	31.70	31.32	31.61	1,950	+0.66(+2.14%)
Aug 11, 2017	31.10	31.10	30.59	30.95	9,553	-0.05(-0.16%)
Aug 10, 2017	31.33	31.38	31.00	31.00	6,904	-0.63(-1.99%)
Aug 09, 2017	31.04	31.63	31.04	31.63	6,585	+0.36(+1.16%)
Aug 08, 2017	31.09	31.27	31.09	31.27	2,787	+0.28(+0.89%)
Aug 07, 2017	30.75	31.07	30.69	30.99	2,878	+0.21(+0.69%)
Aug 04, 2017	31.31	31.31	30.51	30.78	3,394	-0.35(-1.13%)
Aug 03, 2017	30.91	31.31	30.91	31.13	2,914	+0.10(+0.33%)
Aug 02, 2017	31.18	31.18	30.94	31.03	8,686	-0.12(-0.38%)
Aug 01, 2017	31.30	31.30	30.93	31.15	3,156	+0.47(+1.53%)
Jul 31, 2017	30.74	30.74	30.51	30.68	4,384	+0.35(+1.15%)
Jul 28, 2017	30.23	30.33	30.20	30.33	2,194	+0.10(+0.33%)
Jul 27, 2017	30.30	30.42	30.10	30.23	8,957	-0.13(-0.43%)
Jul 26, 2017	30.40	30.48	30.30	30.36	5,014	+0.17(+0.56%)
Jul 25, 2017	30.74	30.74	30.13	30.19	6,428	-0.42(-1.37%)
Jul 24, 2017	30.91	30.91	30.61	30.61	8,723	-0.14(-0.46%)
Jul 21, 2017	30.52	30.81	30.52	30.75	5,270	+0.50(+1.66%)
Jul 20, 2017	30.25	30.25	30.25	30.25	248	+0.13(+0.43%)
Jul 19, 2017	29.75	30.21	29.75	30.12	2,180	+0.30(+1.01%)
Jul 18, 2017	30.00	30.14	29.78	29.82	4,326	-0.89(-2.90%)
Jul 17, 2017	31.10	31.22	30.71	30.71	11,631	-0.33(-1.06%)
Jul 14, 2017	31.15	31.15	30.80	31.04	7,160	+0.59(+1.94%)
Jul 13, 2017	30.75	31.04	30.30	30.45	4,045	-0.59(-1.89%)
Jul 12, 2017	31.11	31.37	30.97	31.04	14,511	-1.10(-3.42%)
Jul 11, 2017	31.80	32.25	31.80	32.13	2,973	+0.12(+0.39%)
Jul 10, 2017	32.30	32.30	31.85	32.01	4,275	+0.20(+0.63%)
Jul 07, 2017	33.22	33.22	31.61	31.81	27,918	-0.58(-1.79%)
Jul 06, 2017	32.59	32.59	32.15	32.39	9,075	-0.38(-1.17%)
Jul 05, 2017	33.20	33.21	32.62	32.77	8,767	+0.04(+0.13%)
Jul 03, 2017	32.13	32.84	32.13	32.73	3,633	+0.60(+1.87%)
Jun 30, 2017	32.51	32.51	31.95	32.13	7,628	+0.27(+0.83%)
Jun 29, 2017	32.00	32.23	31.81	31.86	20,107	-0.74(-2.25%)
Jun 28, 2017	32.20	32.82	32.00	32.60	6,010	-0.30(-0.91%)
Jun 27, 2017	33.39	33.39	32.89	32.90	6,353	-0.51(-1.51%)
Jun 26, 2017	33.11	33.50	33.11	33.41	1,090	+0.51(+1.53%)
Jun 22, 2017				32.90	1	+0.34(+1.04%)
Jun 21, 2017	33.15	33.15	32.53	32.56	2,962	-0.19(-0.58%)
Jun 20, 2017	33.15	33.15	32.67	32.75	3,882	-0.49(-1.47%)
Jun 19, 2017	33.16	33.24	33.16	33.24	1,081	+0.59(+1.81%)
Jun 16, 2017	32.65	32.65	32.65	32.65	355	+0.00(+0.00%)
Jun 15, 2017	32.23	32.69	32.15	32.65	2,706	+0.42(+1.31%)
Jun 14, 2017	31.98	32.26	31.98	32.23	1,509	+0.47(+1.47%)
Jun 13, 2017	32.73	32.73	31.76	31.76	1,152	-0.07(-0.21%)
Jun 12, 2017	31.69	31.84	31.69	31.83	2,289	+0.27(+0.85%)
Jun 09, 2017	31.55	31.56	31.55	31.56	490	+0.56(+1.81%)
Jun 08, 2017	30.99	31.00	30.95	31.00	2,033	+0.38(+1.24%)
Jun 07, 2017	30.50	30.63	30.50	30.62	1,029	-0.23(-0.75%)
Jun 06, 2017	30.50	30.85	30.50	30.85	4,963	-0.02(-0.08%)
Jun 05, 2017	31.63	31.63	30.87	30.87	3,039	-0.58(-1.83%)
Jun 02, 2017	31.45	31.45	31.45	31.45	5,131	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.