Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.064
4.064
4.033
4.046
119,748
+0.00(+0.00%)
Aug 30, 2017
4.052
4.058
4.027
4.046
130,643
-0.01(-0.15%)
Aug 29, 2017
4.052
4.058
4.033
4.052
72,496
-0.01(-0.15%)
Aug 28, 2017
4.046
4.058
4.021
4.058
101,088
+0.02(+0.61%)
Aug 25, 2017
4.033
4.046
4.027
4.033
59,395
+0.00(+0.00%)
Aug 24, 2017
4.052
4.052
4.027
4.033
91,307
-0.02(-0.60%)
Aug 23, 2017
4.027
4.058
4.027
4.058
97,296
+0.03(+0.76%)
Aug 22, 2017
4.052
4.058
4.021
4.027
141,073
-0.02(-0.45%)
Aug 21, 2017
4.052
4.052
4.027
4.046
80,108
+0.01(+0.30%)
Aug 18, 2017
4.033
4.046
4.021
4.033
103,313
+0.01(+0.30%)
Aug 17, 2017
4.027
4.040
4.009
4.021
94,357
+0.00(+0.00%)
Aug 16, 2017
4.064
4.064
4.015
4.021
181,381
-0.02(-0.60%)
Aug 15, 2017
4.058
4.076
4.033
4.046
84,153
-0.01(-0.30%)
Aug 14, 2017
4.064
4.070
4.040
4.058
82,906
+0.02(+0.45%)
Aug 11, 2017
4.052
4.052
3.985
4.040
153,565
+0.02(+0.46%)
Aug 10, 2017
4.064
4.064
4.009
4.021
130,273
-0.03(-0.75%)
Aug 09, 2017
4.076
4.076
4.040
4.052
51,174
-0.01(-0.30%)
Aug 08, 2017
4.088
4.088
4.064
4.064
46,022
-0.01(-0.15%)
Aug 07, 2017
4.064
4.082
4.064
4.070
58,066
+0.00(+0.00%)
Aug 04, 2017
4.107
4.107
4.064
4.070
81,091
-0.01(-0.30%)
Aug 03, 2017
4.094
4.094
4.064
4.082
67,229
-0.01(-0.15%)
Aug 02, 2017
4.119
4.119
4.081
4.088
46,181
-0.01(-0.30%)
Aug 01, 2017
4.094
4.100
4.082
4.100
106,108
+0.04(+0.90%)
Jul 31, 2017
4.082
4.088
4.058
4.064
146,848
+0.01(+0.30%)
Jul 28, 2017
4.076
4.079
4.052
4.052
78,484
-0.01(-0.30%)
Jul 27, 2017
4.107
4.107
4.064
4.064
74,457
-0.02(-0.60%)
Jul 26, 2017
4.082
4.088
4.064
4.088
80,795
+0.01(+0.30%)
Jul 25, 2017
4.064
4.076
4.046
4.076
84,807
+0.03(+0.75%)
Jul 24, 2017
4.076
4.076
4.046
4.046
108,917
-0.02(-0.60%)
Jul 21, 2017
4.052
4.070
4.034
4.070
175,707
+0.04(+0.90%)
Jul 20, 2017
4.058
4.058
4.034
4.034
145,816
+0.00(+0.00%)
Jul 19, 2017
4.058
4.064
4.034
4.034
181,903
-0.01(-0.15%)
Jul 18, 2017
4.052
4.052
4.021
4.040
212,518
+0.01(+0.15%)
Jul 17, 2017
4.052
4.058
4.027
4.034
189,256
-0.01(-0.30%)
Jul 14, 2017
4.058
4.058
4.034
4.046
114,355
-0.02(-0.45%)
Jul 13, 2017
4.076
4.076
4.052
4.064
110,967
-0.01(-0.15%)
Jul 12, 2017
4.058
4.070
4.040
4.070
136,877
+0.01(+0.30%)
Jul 11, 2017
4.046
4.058
4.015
4.058
144,293
+0.01(+0.15%)
Jul 10, 2017
4.028
4.052
4.015
4.052
172,781
+0.02(+0.45%)
Jul 07, 2017
4.034
4.034
4.009
4.034
95,973
+0.02(+0.45%)
Jul 06, 2017
4.015
4.021
4.003
4.015
109,968
+0.00(+0.00%)
Jul 05, 2017
4.040
4.046
4.015
4.015
174,416
-0.03(-0.75%)
Jul 03, 2017
4.046
4.046
4.009
4.046
89,269
+0.02(+0.45%)
Jun 30, 2017
4.015
4.040
3.997
4.028
266,506
+0.04(+0.91%)
Jun 29, 2017
4.009
4.015
3.991
3.991
148,298
-0.02(-0.45%)
Jun 28, 2017
3.997
4.021
3.991
4.009
190,206
+0.02(+0.46%)
Jun 27, 2017
4.015
4.021
3.991
3.991
178,678
-0.03(-0.75%)
Jun 26, 2017
4.040
4.050
4.003
4.021
345,334
-0.01(-0.30%)
Jun 23, 2017
4.046
4.052
4.028
4.034
192,139
-0.01(-0.15%)
Jun 22, 2017
4.076
4.088
4.040
4.040
188,246
-0.04(-0.89%)
Jun 21, 2017
4.064
4.082
4.052
4.076
346,470
+0.01(+0.15%)
Jun 20, 2017
4.076
4.094
4.070
4.070
162,871
-0.01(-0.15%)
Jun 19, 2017
4.094
4.106
4.070
4.076
174,771
-0.01(-0.30%)
Jun 16, 2017
4.076
4.094
4.058
4.088
220,702
+0.02(+0.45%)
Jun 15, 2017
4.076
4.088
4.070
4.070
77,351
-0.01(-0.30%)
Jun 14, 2017
4.100
4.106
4.073
4.082
118,587
-0.01(-0.30%)
Jun 13, 2017
4.082
4.094
4.082
4.094
45,293
+0.01(+0.15%)
Jun 12, 2017
4.094
4.100
4.082
4.088
110,980
+0.00(+0.00%)
Jun 09, 2017
4.076
4.088
4.064
4.088
79,420
+0.01(+0.30%)
Jun 08, 2017
4.064
4.076
4.046
4.076
180,094
+0.01(+0.31%)
Jun 07, 2017
4.075
4.081
4.063
4.063
89,632
-0.01(-0.31%)
Jun 06, 2017
4.075
4.081
4.057
4.076
127,390
+0.00(+0.02%)
Jun 05, 2017
4.069
4.075
4.063
4.075
48,279
+0.01(+0.15%)
Jun 02, 2017
4.075
4.081
4.060
4.069
80,680
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.