Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.064 4.064 4.033 4.046 119,748 +0.00(+0.00%)
Aug 30, 2017 4.052 4.058 4.027 4.046 130,643 -0.01(-0.15%)
Aug 29, 2017 4.052 4.058 4.033 4.052 72,496 -0.01(-0.15%)
Aug 28, 2017 4.046 4.058 4.021 4.058 101,088 +0.02(+0.61%)
Aug 25, 2017 4.033 4.046 4.027 4.033 59,395 +0.00(+0.00%)
Aug 24, 2017 4.052 4.052 4.027 4.033 91,307 -0.02(-0.60%)
Aug 23, 2017 4.027 4.058 4.027 4.058 97,296 +0.03(+0.76%)
Aug 22, 2017 4.052 4.058 4.021 4.027 141,073 -0.02(-0.45%)
Aug 21, 2017 4.052 4.052 4.027 4.046 80,108 +0.01(+0.30%)
Aug 18, 2017 4.033 4.046 4.021 4.033 103,313 +0.01(+0.30%)
Aug 17, 2017 4.027 4.040 4.009 4.021 94,357 +0.00(+0.00%)
Aug 16, 2017 4.064 4.064 4.015 4.021 181,381 -0.02(-0.60%)
Aug 15, 2017 4.058 4.076 4.033 4.046 84,153 -0.01(-0.30%)
Aug 14, 2017 4.064 4.070 4.040 4.058 82,906 +0.02(+0.45%)
Aug 11, 2017 4.052 4.052 3.985 4.040 153,565 +0.02(+0.46%)
Aug 10, 2017 4.064 4.064 4.009 4.021 130,273 -0.03(-0.75%)
Aug 09, 2017 4.076 4.076 4.040 4.052 51,174 -0.01(-0.30%)
Aug 08, 2017 4.088 4.088 4.064 4.064 46,022 -0.01(-0.15%)
Aug 07, 2017 4.064 4.082 4.064 4.070 58,066 +0.00(+0.00%)
Aug 04, 2017 4.107 4.107 4.064 4.070 81,091 -0.01(-0.30%)
Aug 03, 2017 4.094 4.094 4.064 4.082 67,229 -0.01(-0.15%)
Aug 02, 2017 4.119 4.119 4.081 4.088 46,181 -0.01(-0.30%)
Aug 01, 2017 4.094 4.100 4.082 4.100 106,108 +0.04(+0.90%)
Jul 31, 2017 4.082 4.088 4.058 4.064 146,848 +0.01(+0.30%)
Jul 28, 2017 4.076 4.079 4.052 4.052 78,484 -0.01(-0.30%)
Jul 27, 2017 4.107 4.107 4.064 4.064 74,457 -0.02(-0.60%)
Jul 26, 2017 4.082 4.088 4.064 4.088 80,795 +0.01(+0.30%)
Jul 25, 2017 4.064 4.076 4.046 4.076 84,807 +0.03(+0.75%)
Jul 24, 2017 4.076 4.076 4.046 4.046 108,917 -0.02(-0.60%)
Jul 21, 2017 4.052 4.070 4.034 4.070 175,707 +0.04(+0.90%)
Jul 20, 2017 4.058 4.058 4.034 4.034 145,816 +0.00(+0.00%)
Jul 19, 2017 4.058 4.064 4.034 4.034 181,903 -0.01(-0.15%)
Jul 18, 2017 4.052 4.052 4.021 4.040 212,518 +0.01(+0.15%)
Jul 17, 2017 4.052 4.058 4.027 4.034 189,256 -0.01(-0.30%)
Jul 14, 2017 4.058 4.058 4.034 4.046 114,355 -0.02(-0.45%)
Jul 13, 2017 4.076 4.076 4.052 4.064 110,967 -0.01(-0.15%)
Jul 12, 2017 4.058 4.070 4.040 4.070 136,877 +0.01(+0.30%)
Jul 11, 2017 4.046 4.058 4.015 4.058 144,293 +0.01(+0.15%)
Jul 10, 2017 4.028 4.052 4.015 4.052 172,781 +0.02(+0.45%)
Jul 07, 2017 4.034 4.034 4.009 4.034 95,973 +0.02(+0.45%)
Jul 06, 2017 4.015 4.021 4.003 4.015 109,968 +0.00(+0.00%)
Jul 05, 2017 4.040 4.046 4.015 4.015 174,416 -0.03(-0.75%)
Jul 03, 2017 4.046 4.046 4.009 4.046 89,269 +0.02(+0.45%)
Jun 30, 2017 4.015 4.040 3.997 4.028 266,506 +0.04(+0.91%)
Jun 29, 2017 4.009 4.015 3.991 3.991 148,298 -0.02(-0.45%)
Jun 28, 2017 3.997 4.021 3.991 4.009 190,206 +0.02(+0.46%)
Jun 27, 2017 4.015 4.021 3.991 3.991 178,678 -0.03(-0.75%)
Jun 26, 2017 4.040 4.050 4.003 4.021 345,334 -0.01(-0.30%)
Jun 23, 2017 4.046 4.052 4.028 4.034 192,139 -0.01(-0.15%)
Jun 22, 2017 4.076 4.088 4.040 4.040 188,246 -0.04(-0.89%)
Jun 21, 2017 4.064 4.082 4.052 4.076 346,470 +0.01(+0.15%)
Jun 20, 2017 4.076 4.094 4.070 4.070 162,871 -0.01(-0.15%)
Jun 19, 2017 4.094 4.106 4.070 4.076 174,771 -0.01(-0.30%)
Jun 16, 2017 4.076 4.094 4.058 4.088 220,702 +0.02(+0.45%)
Jun 15, 2017 4.076 4.088 4.070 4.070 77,351 -0.01(-0.30%)
Jun 14, 2017 4.100 4.106 4.073 4.082 118,587 -0.01(-0.30%)
Jun 13, 2017 4.082 4.094 4.082 4.094 45,293 +0.01(+0.15%)
Jun 12, 2017 4.094 4.100 4.082 4.088 110,980 +0.00(+0.00%)
Jun 09, 2017 4.076 4.088 4.064 4.088 79,420 +0.01(+0.30%)
Jun 08, 2017 4.064 4.076 4.046 4.076 180,094 +0.01(+0.31%)
Jun 07, 2017 4.075 4.081 4.063 4.063 89,632 -0.01(-0.31%)
Jun 06, 2017 4.075 4.081 4.057 4.076 127,390 +0.00(+0.02%)
Jun 05, 2017 4.069 4.075 4.063 4.075 48,279 +0.01(+0.15%)
Jun 02, 2017 4.075 4.081 4.060 4.069 80,680 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.