Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0003
27,796,784
-0.00(-25.00%)
Aug 30, 2017
0.0003
0.0004
0.0003
0.0004
29,850,884
+0.00(+0.00%)
Aug 29, 2017
0.0005
0.0005
0.0003
0.0004
33,707,984
-0.00(-20.00%)
Aug 28, 2017
0.0005
0.0005
0.0003
0.0005
48,071,660
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0005
0.0003
0.0005
28,287,636
+0.00(+0.00%)
Aug 24, 2017
0.0004
0.0005
0.0004
0.0005
44,391,904
+0.00(+25.00%)
Aug 23, 2017
0.0005
0.0005
0.0004
0.0004
30,869,660
-0.00(-20.00%)
Aug 22, 2017
0.0004
0.0005
0.0004
0.0005
37,466,256
+0.00(+0.00%)
Aug 21, 2017
0.0005
0.0005
0.0004
0.0005
31,324,308
+0.00(+25.00%)
Aug 18, 2017
0.0004
0.0005
0.0004
0.0004
33,886,740
-0.00(-20.00%)
Aug 17, 2017
0.0003
0.0005
0.0003
0.0005
38,181,328
+0.00(+25.00%)
Aug 16, 2017
0.0004
0.0005
0.0003
0.0004
67,457,664
-0.00(-20.00%)
Aug 15, 2017
0.0003
0.0005
0.0003
0.0005
22,833,632
+0.00(+25.00%)
Aug 14, 2017
0.0004
0.0005
0.0004
0.0004
74,606,160
-0.00(-20.00%)
Aug 11, 2017
0.0004
0.0005
0.0004
0.0005
33,443,408
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
14,885,048
+0.00(+0.00%)
Aug 09, 2017
0.0004
0.0005
0.0004
0.0005
21,318,460
+0.00(+0.00%)
Aug 08, 2017
0.0005
0.0005
0.0004
0.0005
35,311,980
+0.00(+0.00%)
Aug 07, 2017
0.0005
0.0005
0.0003
0.0005
54,782,036
+0.00(+0.00%)
Aug 04, 2017
0.0005
0.0005
0.0005
12,513,548
+0.00(+0.00%)
Aug 03, 2017
0.0004
0.0005
0.0003
0.0005
66,188,864
+0.00(+0.00%)
Aug 02, 2017
0.0005
0.0005
0.0004
0.0005
20,076,312
+0.00(+0.00%)
Aug 01, 2017
0.0004
0.0005
0.0003
0.0005
57,424,656
+0.00(+25.00%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
24,256,884
+0.00(+0.00%)
Jul 28, 2017
0.0005
0.0005
0.0003
0.0004
63,738,196
-0.00(-20.00%)
Jul 27, 2017
0.0005
0.0005
0.0003
0.0005
56,346,464
+0.00(+0.00%)
Jul 26, 2017
0.0004
0.0005
0.0004
0.0005
28,723,600
+0.00(+0.00%)
Jul 25, 2017
0.0005
0.0005
0.0005
0.0005
22,673,728
+0.00(+25.00%)
Jul 24, 2017
0.0004
0.0005
0.0004
0.0004
219,213,904
-0.00(-11.11%)
Jul 21, 2017
0.0005
0.0005
0.0004
0.0004
21,229,704
-0.00(-10.00%)
Jul 20, 2017
0.0005
0.0005
0.0004
0.0005
20,027,972
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0004
0.0005
26,947,828
+0.00(+0.00%)
Jul 18, 2017
0.0005
0.0005
0.0004
0.0005
21,274,552
+0.00(+0.00%)
Jul 17, 2017
0.0004
0.0005
0.0004
0.0005
29,337,524
+0.00(+0.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0005
58,924,232
+0.00(+0.00%)
Jul 13, 2017
0.0005
0.0005
0.0004
0.0005
33,885,840
+0.00(+0.00%)
Jul 12, 2017
0.0005
0.0005
0.0004
0.0005
40,123,624
+0.00(+0.00%)
Jul 11, 2017
0.0005
0.0005
0.0004
0.0005
38,817,052
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0004
0.0005
33,198,052
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
54,356,052
+0.00(+0.00%)
Jul 06, 2017
0.0004
0.0005
0.0004
0.0005
23,833,944
+0.00(+0.00%)
Jul 05, 2017
0.0005
0.0006
0.0004
0.0005
66,245,084
+0.00(+0.00%)
Jul 03, 2017
0.0005
0.0006
0.0004
0.0005
38,178,248
+0.00(+0.00%)
Jun 30, 2017
0.0005
0.0006
0.0005
0.0005
25,427,308
+0.00(+0.00%)
Jun 29, 2017
0.0006
0.0006
0.0005
0.0005
34,584,352
-0.00(-16.67%)
Jun 28, 2017
0.0006
0.0006
0.0005
0.0006
19,087,890
+0.00(+20.00%)
Jun 27, 2017
0.0006
0.0006
0.0005
0.0005
29,103,290
-0.00(-16.67%)
Jun 26, 2017
0.0005
0.0006
0.0004
0.0006
44,084,228
+0.00(+20.00%)
Jun 23, 2017
0.0005
0.0006
0.0004
0.0005
59,672,732
+0.00(+0.00%)
Jun 22, 2017
0.0006
0.0006
0.0004
0.0005
75,048,800
-0.00(-16.67%)
Jun 21, 2017
0.0005
0.0006
0.0005
0.0006
37,550,304
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0006
0.0004
0.0006
53,467,848
+0.00(+0.00%)
Jun 19, 2017
0.0006
0.0006
0.0005
0.0006
34,688,508
+0.00(+0.00%)
Jun 16, 2017
0.0006
0.0006
0.0005
0.0006
42,413,756
+0.00(+0.00%)
Jun 15, 2017
0.0006
0.0006
0.0005
0.0006
65,568,104
+0.00(+0.00%)
Jun 14, 2017
0.0006
0.0006
0.0005
0.0006
271,166,848
-0.00(-14.29%)
Jun 13, 2017
0.0007
0.0007
0.0005
0.0007
156,214,848
+0.00(+0.00%)
Jun 12, 2017
0.0006
0.0007
0.0006
0.0007
44,053,636
+0.00(+0.00%)
Jun 09, 2017
0.0007
0.0007
0.0006
0.0007
40,844,020
+0.00(+0.00%)
Jun 08, 2017
0.0007
0.0007
0.0006
0.0007
34,598,712
+0.00(+0.00%)
Jun 07, 2017
0.0006
0.0007
0.0006
0.0007
60,192,328
+0.00(+7.69%)
Jun 06, 2017
0.0007
0.0007
0.0006
0.0006
50,260,516
-0.00(-7.14%)
Jun 05, 2017
0.0007
0.0007
0.0006
0.0007
80,097,280
+0.00(+0.00%)
Jun 02, 2017
0.0007
0.0007
0.0006
0.0007
46,473,064
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.