Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.94	20.22	19.89	20.22	836,530	+0.38(+1.93%)
Aug 30, 2017	19.87	19.99	19.71	19.84	485,926	-0.03(-0.13%)
Aug 29, 2017	19.61	19.89	19.61	19.87	395,493	+0.15(+0.78%)
Aug 28, 2017	19.66	19.77	19.54	19.71	364,209	+0.05(+0.26%)
Aug 25, 2017	19.54	19.69	19.43	19.66	278,488	+0.15(+0.78%)
Aug 24, 2017	19.43	19.54	19.28	19.51	518,972	+0.15(+0.79%)
Aug 23, 2017	19.43	19.51	19.15	19.36	713,905	-0.20(-1.04%)
Aug 22, 2017	19.51	19.69	19.36	19.56	737,507	+0.13(+0.66%)
Aug 21, 2017	19.51	19.51	19.28	19.43	394,943	-0.05(-0.26%)
Aug 18, 2017	19.41	19.61	19.28	19.49	711,575	-0.08(-0.39%)
Aug 17, 2017	19.79	20.02	19.54	19.56	565,397	-0.33(-1.66%)
Aug 16, 2017	19.82	19.89	19.64	19.89	413,931	+0.15(+0.77%)
Aug 15, 2017	19.79	19.84	19.46	19.74	681,102	-0.08(-0.39%)
Aug 14, 2017	19.51	19.87	19.51	19.82	1,551,608	+0.46(+2.37%)
Aug 11, 2017	19.43	19.49	19.26	19.36	1,251,273	-0.05(-0.26%)
Aug 10, 2017	19.54	19.59	19.31	19.41	754,418	-0.15(-0.78%)
Aug 09, 2017	19.51	19.65	19.36	19.56	1,256,795	+0.05(+0.26%)
Aug 08, 2017	19.59	19.97	19.46	19.51	1,054,990	+0.00(+0.00%)
Aug 07, 2017	19.64	19.94	19.33	19.51	1,759,617	+0.59(+3.10%)
Aug 04, 2017	19.15	19.15	19.15	18.93	827,322	-0.15(-0.80%)
Aug 03, 2017	19.18	19.31	19.00	19.08	769,967	-0.15(-0.80%)
Aug 02, 2017	20.05	20.05	19.23	19.23	1,087,594	-0.79(-3.94%)
Aug 01, 2017	20.30	20.30	19.87	20.02	1,041,569	-0.18(-0.88%)
Jul 31, 2017		20.22	19.99	20.20	989,049	-0.03(-0.13%)
Jul 28, 2017	20.10	20.28	20.02	20.22	492,791	+0.03(+0.13%)
Jul 27, 2017	20.38	20.38	19.97	20.20	874,642	-0.08(-0.38%)
Jul 26, 2017	20.15	20.28	19.94	20.28	493,561	+0.23(+1.14%)
Jul 25, 2017	19.99	20.28	19.94	20.05	737,306	+0.13(+0.64%)
Jul 24, 2017	19.92	20.02	19.79	19.92	482,972	+0.00(+0.00%)
Jul 21, 2017	19.97	20.02	19.79	19.92	840,219	+0.08(+0.39%)
Jul 20, 2017		19.99	19.64	19.84	1,103,369	+0.10(+0.52%)
Jul 19, 2017	20.15	20.20	19.71	19.74	1,431,998	-0.33(-1.65%)
Jul 18, 2017	20.10	20.20	19.97	20.07	973,367	-0.08(-0.38%)
Jul 17, 2017	20.45	20.63	20.12	20.15	1,321,689	-0.51(-2.47%)
Jul 14, 2017		20.89	20.56	20.66	529,109	-0.08(-0.37%)
Jul 13, 2017	20.89	21.15	20.63	20.73	432,725	-0.20(-0.97%)
Jul 12, 2017	20.89	21.17	20.81	20.94	466,970	+0.23(+1.11%)
Jul 11, 2017	20.43	20.81	20.30	20.71	547,264	+0.18(+0.87%)
Jul 10, 2017	20.40	21.04	20.30	20.53	577,522	+0.08(+0.37%)
Jul 07, 2017	20.35	20.56	20.29	20.45	605,149	+0.18(+0.88%)
Jul 06, 2017	20.63	20.73	20.22	20.28	605,962	-0.53(-2.57%)
Jul 05, 2017	20.76	21.08	20.66	20.81	490,257	+0.00(+0.00%)
Jul 03, 2017	20.86	21.09	20.71	20.81	318,076	+0.08(+0.37%)
Jun 30, 2017	20.53	20.94	20.48	20.73	791,715	+0.31(+1.50%)
Jun 29, 2017	21.24	21.34	20.35	20.43	1,037,102	-0.92(-4.30%)
Jun 28, 2017	20.78	21.50	20.73	21.34	1,014,085	+0.59(+2.82%)
Jun 27, 2017	20.71	21.04	20.58	20.76	803,306	+0.05(+0.25%)
Jun 26, 2017	20.66	20.78	20.50	20.71	828,976	+0.08(+0.37%)
Jun 23, 2017	20.73	20.76	20.43	20.63	1,561,333	-0.15(-0.74%)
Jun 22, 2017	20.68	20.94	20.56	20.78	707,873	-0.05(-0.24%)
Jun 21, 2017	20.61	21.01	20.61	20.84	668,927	+0.10(+0.49%)
Jun 20, 2017	20.89	20.99	20.43	20.73	723,840	-0.31(-1.45%)
Jun 19, 2017	20.58	21.24	20.56	21.04	683,722	+0.41(+1.98%)
Jun 16, 2017	20.53	20.76	20.45	20.63	1,658,350	-0.31(-1.46%)
Jun 15, 2017	20.86	21.17	20.81	20.94	505,291	-0.15(-0.72%)
Jun 14, 2017	21.09	21.27	20.84	21.09	588,130	-0.18(-0.84%)
Jun 13, 2017	21.19	21.42	20.89	21.27	1,164,622	+0.13(+0.60%)
Jun 12, 2017	20.89	21.18	20.56	21.14	1,300,495	+0.18(+0.85%)
Jun 09, 2017	22.21	22.21	20.89	20.96	1,459,288	-1.17(-5.29%)
Jun 08, 2017	21.91	22.54	21.80	22.13	2,376,824	+0.69(+3.21%)
Jun 07, 2017	21.80	21.85	21.24	21.45	1,545,652	-0.28(-1.29%)
Jun 06, 2017	21.52	21.88	21.42	21.73	690,628	+0.13(+0.59%)
Jun 05, 2017	21.57	21.70	21.50	21.60	920,635	-0.08(-0.35%)
Jun 02, 2017	21.32	21.78	21.14	21.68	649,228	+0.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.