Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.600
9.900
9.550
9.850
40,516
+0.15(+1.55%)
Aug 30, 2017
9.450
9.800
9.400
9.700
20,603
+0.35(+3.74%)
Aug 29, 2017
8.850
9.500
8.850
9.350
38,443
+0.35(+3.89%)
Aug 28, 2017
8.800
9.100
8.800
9.000
20,920
+0.30(+3.45%)
Aug 25, 2017
8.800
8.900
8.700
8.700
12,314
+0.00(+0.00%)
Aug 24, 2017
8.850
8.850
8.700
8.700
5,568
+0.00(+0.00%)
Aug 23, 2017
8.750
8.800
8.700
8.700
3,146
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.700
8.700
23,454
+0.00(+0.00%)
Aug 21, 2017
8.850
8.850
8.500
8.700
19,813
+0.05(+0.58%)
Aug 18, 2017
8.669
8.950
8.600
8.650
34,082
-0.20(-2.26%)
Aug 17, 2017
8.800
8.950
8.755
8.850
5,873
+0.05(+0.57%)
Aug 16, 2017
8.925
8.925
8.800
8.800
5,820
+0.10(+1.15%)
Aug 15, 2017
8.700
9.000
8.605
8.700
15,243
+0.10(+1.16%)
Aug 14, 2017
8.550
8.700
8.500
8.600
6,860
+0.10(+1.18%)
Aug 11, 2017
8.500
8.600
8.500
8.500
3,260
-0.03(-0.29%)
Aug 10, 2017
8.500
8.550
8.500
8.525
22,449
+0.03(+0.29%)
Aug 09, 2017
8.500
8.550
8.450
8.500
11,879
+0.00(+0.00%)
Aug 08, 2017
8.500
8.600
8.500
8.500
18,674
-0.05(-0.58%)
Aug 07, 2017
8.500
8.650
8.500
8.550
7,307
-0.05(-0.58%)
Aug 04, 2017
8.500
8.600
8.500
8.600
5,487
+0.10(+1.18%)
Aug 03, 2017
8.600
8.600
8.400
8.500
24,126
+0.05(+0.59%)
Aug 02, 2017
8.600
8.800
8.300
8.450
36,734
-0.20(-2.31%)
Aug 01, 2017
8.600
8.850
8.600
8.650
11,861
+0.05(+0.58%)
Jul 31, 2017
9.550
9.550
8.600
8.600
30,843
-1.05(-10.88%)
Jul 28, 2017
9.700
9.900
9.550
9.650
11,258
-0.05(-0.52%)
Jul 27, 2017
9.650
9.950
9.650
9.700
24,108
-0.15(-1.52%)
Jul 26, 2017
9.500
9.900
9.500
9.850
20,838
+0.25(+2.60%)
Jul 25, 2017
9.850
9.900
9.600
9.600
18,385
-0.15(-1.54%)
Jul 24, 2017
9.300
9.800
9.125
9.750
17,560
+0.40(+4.28%)
Jul 21, 2017
9.500
9.631
9.322
9.350
17,551
-0.10(-1.06%)
Jul 20, 2017
9.500
9.500
9.100
9.450
26,227
-0.10(-1.05%)
Jul 19, 2017
9.450
9.850
9.300
9.550
31,355
-0.05(-0.52%)
Jul 18, 2017
9.000
9.650
9.000
9.600
38,414
+0.50(+5.49%)
Jul 17, 2017
8.550
9.150
8.500
9.100
33,805
+0.50(+5.81%)
Jul 14, 2017
8.500
8.750
8.500
8.600
12,310
+0.00(+0.00%)
Jul 13, 2017
8.350
8.700
8.350
8.600
31,861
+0.15(+1.78%)
Jul 12, 2017
8.700
8.900
8.400
8.450
40,567
-0.20(-2.31%)
Jul 11, 2017
8.550
8.850
8.550
8.650
17,976
+0.10(+1.17%)
Jul 10, 2017
8.850
8.850
8.350
8.550
35,146
-0.40(-4.47%)
Jul 07, 2017
8.900
9.100
8.750
8.950
40,505
+0.00(+0.00%)
Jul 06, 2017
8.950
9.000
8.500
8.950
36,415
-0.10(-1.10%)
Jul 05, 2017
8.350
9.100
8.350
9.050
49,455
+0.65(+7.74%)
Jul 03, 2017
8.800
8.850
8.350
8.400
25,698
-0.35(-4.00%)
Jun 30, 2017
8.500
8.850
8.450
8.750
59,484
+0.30(+3.55%)
Jun 29, 2017
8.450
8.683
8.340
8.450
40,970
+0.00(+0.00%)
Jun 28, 2017
8.300
8.650
8.100
8.450
64,056
+0.25(+3.05%)
Jun 27, 2017
8.300
8.500
8.150
8.200
47,437
-0.05(-0.61%)
Jun 26, 2017
8.200
8.700
8.100
8.250
82,771
+0.35(+4.43%)
Jun 23, 2017
8.350
8.650
7.750
7.900
1,070,356
-0.40(-4.82%)
Jun 22, 2017
8.250
8.800
8.000
8.300
109,670
+0.10(+1.22%)
Jun 21, 2017
7.450
8.350
7.450
8.200
65,128
+0.75(+10.07%)
Jun 20, 2017
7.350
7.500
7.200
7.450
53,462
+0.10(+1.36%)
Jun 19, 2017
7.100
7.450
7.100
7.350
47,315
+0.25(+3.52%)
Jun 16, 2017
6.850
7.150
6.850
7.100
70,976
+0.00(+0.00%)
Jun 15, 2017
7.100
7.150
7.000
7.100
50,260
+0.00(+0.00%)
Jun 14, 2017
7.200
7.400
7.050
7.100
81,559
-0.05(-0.70%)
Jun 13, 2017
7.100
7.200
7.100
7.150
63,354
+0.15(+2.14%)
Jun 12, 2017
7.000
7.200
7.000
7.000
91,302
+0.00(+0.00%)
Jun 09, 2017
7.050
7.200
7.000
7.000
61,505
-0.05(-0.71%)
Jun 08, 2017
7.050
7.225
7.000
7.050
44,433
+0.00(+0.00%)
Jun 07, 2017
6.900
7.150
6.900
7.050
66,166
+0.20(+2.92%)
Jun 06, 2017
7.050
7.050
6.750
6.850
44,442
-0.35(-4.86%)
Jun 05, 2017
7.850
7.850
7.100
7.200
47,326
-0.75(-9.43%)
Jun 02, 2017
8.150
9.100
7.900
7.950
182,797
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.