Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.39	18.49	18.33	18.41	271,445	+0.12(+0.66%)
Aug 30, 2017	18.06	18.30	17.86	18.29	153,245	+0.24(+1.33%)
Aug 29, 2017	17.85	18.13	17.85	18.05	118,237	+0.09(+0.50%)
Aug 28, 2017	18.35	18.48	17.93	17.96	164,669	-0.42(-2.29%)
Aug 25, 2017	18.50	18.50	18.24	18.38	174,830	-0.01(-0.05%)
Aug 24, 2017	18.51	18.65	18.36	18.39	359,068	-0.05(-0.27%)
Aug 23, 2017	18.41	18.58	18.30	18.44	174,523	-0.04(-0.22%)
Aug 22, 2017	18.55	18.59	18.35	18.48	237,127	-0.06(-0.32%)
Aug 21, 2017	18.15	18.56	18.10	18.54	137,596	+0.37(+2.04%)
Aug 18, 2017	18.18	18.31	17.82	18.17	162,055	-0.17(-0.93%)
Aug 17, 2017	18.42	18.55	18.29	18.34	141,526	-0.13(-0.70%)
Aug 16, 2017	18.28	18.49	18.15	18.47	119,066	+0.18(+0.98%)
Aug 15, 2017	18.28	18.34	18.10	18.29	116,791	+0.04(+0.22%)
Aug 14, 2017	17.91	18.31	17.91	18.25	147,605	+0.36(+2.01%)
Aug 11, 2017	17.77	17.94	16.67	17.89	225,180	-0.01(-0.06%)
Aug 10, 2017	17.75	18.02	17.70	17.90	151,458	+0.07(+0.39%)
Aug 09, 2017	18.40	18.40	17.81	17.83	156,190	-0.54(-2.94%)
Aug 08, 2017	18.04	18.54	17.62	18.37	261,456	+0.33(+1.83%)
Aug 07, 2017	18.13	18.25	17.87	18.04	125,135	-0.11(-0.61%)
Aug 04, 2017	18.11	18.20	17.99	18.15	121,261	+0.07(+0.39%)
Aug 03, 2017	17.98	18.17	17.96	18.08	121,313	+0.09(+0.50%)
Aug 02, 2017	18.19	18.19	17.94	17.99	161,692	-0.27(-1.48%)
Aug 01, 2017	18.52	18.57	18.14	18.26	97,828	-0.22(-1.19%)
Jul 31, 2017	17.81	18.59	17.79	18.48	246,852	+0.64(+3.59%)
Jul 28, 2017	17.85	18.00	17.74	17.84	108,023	-0.06(-0.34%)
Jul 27, 2017	18.13	18.20	17.87	17.90	157,219	-0.24(-1.32%)
Jul 26, 2017	18.14	18.23	18.05	18.14	121,191	-0.01(-0.06%)
Jul 25, 2017	18.23	18.23	18.09	18.15	117,377	-0.01(-0.06%)
Jul 24, 2017	18.34	18.46	18.07	18.16	126,602	-0.19(-1.04%)
Jul 21, 2017	18.52	18.56	18.24	18.35	153,944	-0.05(-0.27%)
Jul 20, 2017	18.58	18.58	18.34	18.40	144,369	-0.20(-1.08%)
Jul 19, 2017	18.52	18.75	18.37	18.60	231,481	+0.13(+0.70%)
Jul 18, 2017	18.45	18.60	18.36	18.47	167,248	-0.01(-0.05%)
Jul 17, 2017	18.33	18.50	18.17	18.48	197,152	+0.14(+0.76%)
Jul 14, 2017	18.50	18.60	18.25	18.34	196,783	-0.23(-1.24%)
Jul 13, 2017	18.44	18.57	18.33	18.57	244,683	+0.13(+0.70%)
Jul 12, 2017	18.39	18.60	18.33	18.44	264,217	+0.20(+1.10%)
Jul 11, 2017	18.33	18.33	17.96	18.24	223,251	-0.10(-0.55%)
Jul 10, 2017	18.40	18.55	18.04	18.34	238,310	+0.01(+0.05%)
Jul 07, 2017	17.96	18.40	17.87	18.33	176,955	+0.43(+2.40%)
Jul 06, 2017	18.25	18.25	17.75	17.90	205,040	-0.41(-2.24%)
Jul 05, 2017	18.69	18.95	18.14	18.31	257,485	-0.41(-2.19%)
Jul 03, 2017	18.55	18.78	18.45	18.72	197,160	+0.24(+1.30%)
Jun 30, 2017	17.85	18.61	17.85	18.48	663,363	+0.75(+4.23%)
Jun 29, 2017	17.69	17.74	17.42	17.73	168,684	+0.02(+0.11%)
Jun 28, 2017	17.83	18.06	17.68	17.71	184,582	-0.08(-0.45%)
Jun 27, 2017	17.70	17.81	17.56	17.79	221,108	+0.19(+1.08%)
Jun 26, 2017	17.80	17.83	17.59	17.60	391,853	-0.07(-0.40%)
Jun 23, 2017	17.14	17.67	17.14	17.67	714,406	+0.53(+3.09%)
Jun 22, 2017	17.38	17.54	17.07	17.14	225,004	-0.30(-1.72%)
Jun 21, 2017	17.61	17.68	17.38	17.44	125,189	-0.13(-0.74%)
Jun 20, 2017	17.65	17.75	17.50	17.57	154,743	-0.16(-0.90%)
Jun 19, 2017	17.57	17.78	17.48	17.73	161,908	+0.22(+1.26%)
Jun 16, 2017	17.39	17.54	17.33	17.51	306,036	-0.05(-0.28%)
Jun 15, 2017	17.20	17.59	17.20	17.56	134,041	+0.24(+1.39%)
Jun 14, 2017	17.22	17.39	17.22	17.32	166,569	+0.07(+0.41%)
Jun 13, 2017	17.13	17.28	17.01	17.25	109,208	-0.14(-0.81%)
Jun 12, 2017	17.34	17.57	17.23	17.39	165,296	+0.06(+0.35%)
Jun 09, 2017	17.18	17.53	17.09	17.33	180,513	+0.16(+0.93%)
Jun 08, 2017	16.90	17.34	16.79	17.17	146,255	+0.25(+1.48%)
Jun 07, 2017	16.85	17.04	16.73	16.92	150,499	+0.04(+0.24%)
Jun 06, 2017	16.85	17.06	16.70	16.88	166,582	+0.05(+0.30%)
Jun 05, 2017	16.43	16.84	16.41	16.83	165,925	+0.33(+2.00%)
Jun 02, 2017	16.35	16.71	16.31	16.50	247,994	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.