Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.04	92.17	92.04	92.16	6,362,022	+0.13(+0.14%)
Aug 30, 2017	92.01	92.06	91.98	92.03	1,804,616	-0.02(-0.02%)
Aug 29, 2017	92.18	92.19	92.00	92.05	2,507,525	+0.13(+0.15%)
Aug 28, 2017	91.92	91.98	91.87	91.92	5,364,520	+0.03(+0.04%)
Aug 25, 2017	91.82	91.94	91.79	91.88	2,788,628	+0.07(+0.07%)
Aug 24, 2017	91.84	91.92	91.77	91.82	2,519,388	-0.12(-0.13%)
Aug 23, 2017	91.85	91.94	91.79	91.93	2,271,052	+0.21(+0.23%)
Aug 22, 2017	91.77	91.80	91.67	91.72	2,387,769	-0.08(-0.09%)
Aug 21, 2017	91.79	91.86	91.76	91.81	2,058,568	+0.07(+0.07%)
Aug 18, 2017	91.82	91.90	91.69	91.74	1,875,384	-0.06(-0.06%)
Aug 17, 2017	91.64	91.80	91.60	91.80	6,476,053	+0.13(+0.15%)
Aug 16, 2017	91.40	91.72	91.40	91.67	2,344,813	+0.17(+0.18%)
Aug 15, 2017	91.42	91.54	91.42	91.50	2,609,608	-0.13(-0.15%)
Aug 14, 2017	91.65	91.70	91.57	91.63	2,749,640	-0.04(-0.05%)
Aug 11, 2017	91.57	91.73	91.52	91.67	2,293,007	+0.08(+0.08%)
Aug 10, 2017	91.53	91.66	91.51	91.60	2,401,962	+0.09(+0.10%)
Aug 09, 2017	91.67	91.67	91.50	91.51	2,767,223	+0.08(+0.09%)
Aug 08, 2017	91.51	91.52	91.37	91.42	3,081,159	-0.08(-0.09%)
Aug 07, 2017	91.52	91.55	91.45	91.51	2,828,219	-0.01(-0.01%)
Aug 04, 2017	91.53	91.55	91.39	91.52	2,757,567	-0.15(-0.16%)
Aug 03, 2017	91.59	91.73	91.57	91.67	1,779,983	+0.18(+0.20%)
Aug 02, 2017	91.54	91.59	91.48	91.48	2,700,635	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.