Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.478	8.582	8.458	8.510	489,210	+0.01(+0.08%)
Sep 28, 2017	8.465	8.510	8.399	8.504	473,165	+0.04(+0.46%)
Sep 27, 2017	8.543	8.543	8.386	8.465	474,146	-0.08(-0.92%)
Sep 26, 2017	8.517	8.569	8.491	8.543	338,078	+0.03(+0.38%)
Sep 25, 2017	8.386	8.549	8.386	8.510	464,753	+0.12(+1.48%)
Sep 22, 2017	8.393	8.471	8.364	8.386	385,173	+0.00(+0.00%)
Sep 21, 2017	8.367	8.517	8.367	8.386	508,890	+0.01(+0.08%)
Sep 20, 2017	8.523	8.530	8.360	8.380	588,209	-0.11(-1.31%)
Sep 19, 2017	8.497	8.562	8.478	8.491	587,453	-0.01(-0.08%)
Sep 18, 2017	8.549	8.595	8.478	8.497	650,604	-0.07(-0.76%)
Sep 15, 2017	8.595	8.693	8.491	8.562	2,139,361	-0.05(-0.61%)
Sep 14, 2017	8.575	8.641	8.491	8.615	892,608	+0.01(+0.15%)
Sep 13, 2017	8.667	8.712	8.553	8.602	1,115,347	-0.07(-0.75%)
Sep 12, 2017	8.752	8.967	8.660	8.667	9,715,664	-0.14(-1.56%)
Sep 11, 2017	8.771	9.104	8.647	8.804	3,785,895	+0.37(+4.33%)
Sep 08, 2017	8.334	8.478	8.308	8.439	441,907	+0.10(+1.25%)
Sep 07, 2017	8.315	8.373	8.282	8.334	290,855	+0.04(+0.47%)
Sep 06, 2017	8.184	8.347	8.119	8.295	382,833	+0.13(+1.60%)
Sep 05, 2017	8.302	8.380	8.126	8.165	417,694	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.