Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.97	25.03	24.90	25.03	358,477	+0.01(+0.06%)
Sep 28, 2017	25.01	25.11	24.95	25.01	756,055	+0.07(+0.30%)
Sep 27, 2017	24.89	24.96	24.80	24.94	1,275,556	+0.02(+0.09%)
Sep 26, 2017	24.91	24.95	24.83	24.92	400,151	-0.04(-0.15%)
Sep 25, 2017	24.74	25.00	24.74	24.95	229,506	+0.26(+1.04%)
Sep 22, 2017	24.55	24.76	24.55	24.69	385,703	+0.11(+0.45%)
Sep 21, 2017	24.55	24.61	24.48	24.58	198,045	+0.04(+0.18%)
Sep 20, 2017	24.44	24.60	24.44	24.54	249,906	+0.19(+0.79%)
Sep 19, 2017	24.30	24.39	24.27	24.35	177,211	+0.10(+0.39%)
Sep 18, 2017	24.16	24.27	24.15	24.25	312,899	+0.10(+0.40%)
Sep 15, 2017	24.19	24.19	24.05	24.16	60,093	+0.00(+0.00%)
Sep 14, 2017	24.04	24.24	24.04	24.16	425,855	+0.16(+0.68%)
Sep 13, 2017	23.84	24.01	23.84	24.00	176,893	+0.18(+0.77%)
Sep 12, 2017	23.72	23.86	23.72	23.81	113,280	+0.07(+0.31%)
Sep 11, 2017	23.60	23.75	23.56	23.74	97,158	+0.20(+0.84%)
Sep 08, 2017	23.72	23.72	23.48	23.54	91,959	-0.21(-0.90%)
Sep 07, 2017	23.69	23.75	23.63	23.75	102,668	+0.14(+0.59%)
Sep 06, 2017	23.35	23.66	23.34	23.61	235,995	+0.34(+1.45%)
Sep 05, 2017	23.24	23.35	23.12	23.27	158,549	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.