Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.08	18.14	17.84	17.84	156,619	-0.20(-1.11%)
Sep 28, 2017	17.93	18.27	17.93	18.04	195,410	+0.05(+0.28%)
Sep 27, 2017	17.80	18.27	17.64	17.99	210,881	+0.24(+1.35%)
Sep 26, 2017	17.48	17.85	17.39	17.75	115,476	+0.36(+2.07%)
Sep 25, 2017	17.48	17.71	17.31	17.39	87,604	-0.18(-1.02%)
Sep 22, 2017	17.45	17.68	17.25	17.57	82,730	+0.09(+0.51%)
Sep 21, 2017	17.68	17.68	17.46	17.48	65,816	-0.22(-1.24%)
Sep 20, 2017	17.73	17.78	17.47	17.70	160,534	+0.22(+1.26%)
Sep 19, 2017	17.69	17.80	17.29	17.48	111,065	-0.23(-1.30%)
Sep 18, 2017	17.77	17.87	17.62	17.71	151,979	-0.02(-0.11%)
Sep 15, 2017	17.91	17.95	17.66	17.73	252,631	-0.16(-0.89%)
Sep 14, 2017	17.95	18.05	17.84	17.89	128,649	-0.08(-0.45%)
Sep 13, 2017	17.95	18.06	17.78	17.97	138,514	-0.02(-0.11%)
Sep 12, 2017	17.60	18.09	17.60	17.99	143,708	+0.37(+2.10%)
Sep 11, 2017	17.68	17.79	17.52	17.62	79,416	+0.11(+0.63%)
Sep 08, 2017	17.55	17.75	17.45	17.51	79,134	-0.04(-0.23%)
Sep 07, 2017	17.65	17.66	17.40	17.55	98,434	-0.05(-0.28%)
Sep 06, 2017	17.87	17.93	17.52	17.60	137,884	-0.21(-1.18%)
Sep 05, 2017	17.68	17.93	17.57	17.81	138,820	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.