G-III Apparel Gp (NQ: GIII )

28.14 USD -0.04 (-0.14%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.36 29.54 28.99 29.02 545,413 -0.23(-0.79%)
Sep 28, 2017 29.18 29.51 28.81 29.25 898,556 +0.19(+0.65%)
Sep 27, 2017 28.66 29.14 28.04 29.06 496,714 +0.40(+1.40%)
Sep 26, 2017 28.29 28.98 28.29 28.66 621,376 +0.36(+1.27%)
Sep 25, 2017 28.93 28.22 28.30 660,193 +0.08(+0.28%)
Sep 22, 2017 28.14 28.77 27.75 28.22 832,987 +0.17(+0.61%)
Sep 21, 2017 28.13 28.38 27.53 28.05 1,129,454 -0.12(-0.43%)
Sep 20, 2017 28.80 28.99 28.11 28.17 804,889 -0.98(-3.36%)
Sep 19, 2017 29.38 29.70 29.09 29.15 339,139 -0.26(-0.88%)
Sep 18, 2017 30.01 30.07 29.29 29.41 474,149 -0.59(-1.97%)
Sep 15, 2017 29.37 30.03 29.06 30.00 1,006,960 +0.52(+1.76%)
Sep 14, 2017 29.74 29.74 28.85 29.48 596,694 -0.27(-0.91%)
Sep 13, 2017 29.15 30.00 29.15 29.75 769,732 +0.62(+2.13%)
Sep 12, 2017 28.88 29.33 28.68 29.13 1,017,304 +0.15(+0.52%)
Sep 11, 2017 29.40 29.68 28.79 28.98 919,950 -0.31(-1.06%)
Sep 08, 2017 30.13 30.44 29.18 29.29 941,276 -1.09(-3.59%)
Sep 07, 2017 30.62 30.78 30.15 30.38 1,275,259 +0.09(+0.30%)
Sep 06, 2017 29.30 31.19 28.30 30.29 3,879,162 +2.75(+9.99%)
Sep 05, 2017 27.65 28.06 27.29 27.54 1,346,877 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.