Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.25	46.29	46.01	46.20	86,205	-0.09(-0.20%)
Sep 28, 2017	46.11	46.34	45.35	46.29	85,911	+0.14(+0.31%)
Sep 27, 2017	45.35	46.62	45.12	46.15	190,730	+1.08(+2.41%)
Sep 26, 2017	44.74	45.16	44.46	45.07	69,259	+0.42(+0.95%)
Sep 25, 2017	45.54	45.54	44.50	44.64	82,187	-0.94(-2.07%)
Sep 22, 2017	44.46	45.68	44.46	45.59	205,018	+0.94(+2.11%)
Sep 21, 2017	44.03	44.97	43.84	44.64	206,614	+0.71(+1.61%)
Sep 20, 2017	43.65	44.08	43.51	43.94	63,796	+0.33(+0.76%)
Sep 19, 2017	43.65	43.75	43.09	43.61	85,799	-0.19(-0.43%)
Sep 18, 2017	43.28	43.93	42.48	43.80	76,540	+0.61(+1.42%)
Sep 15, 2017	43.04	43.75	42.66	43.18	334,592	+0.24(+0.55%)
Sep 14, 2017	42.33	42.95	42.33	42.95	58,346	+0.42(+1.00%)
Sep 13, 2017	42.43	42.66	42.29	42.52	81,135	+0.05(+0.11%)
Sep 12, 2017	42.81	43.04	42.38	42.48	73,467	-0.14(-0.33%)
Sep 11, 2017	42.71	43.14	42.52	42.62	75,782	+0.24(+0.56%)
Sep 08, 2017	42.57	42.85	41.96	42.38	55,273	-0.28(-0.66%)
Sep 07, 2017	42.76	42.76	42.33	42.66	67,734	-0.09(-0.22%)
Sep 06, 2017	43.23	43.23	42.59	42.76	50,967	-0.24(-0.55%)
Sep 05, 2017	42.99	43.28	42.81	42.99	89,503	-0.09(-0.22%)
Sep 01, 2017	43.23	43.47	42.81	43.09	65,303	-0.19(-0.44%)
Aug 31, 2017	42.95	43.42	42.62	43.28	77,809	+0.47(+1.10%)
Aug 30, 2017	42.33	42.81	42.05	42.81	62,449	+0.52(+1.23%)
Aug 29, 2017	42.05	42.43	42.00	42.29	63,408	-0.07(-0.16%)
Aug 28, 2017	42.49	42.92	41.93	42.35	67,710	+0.05(+0.11%)
Aug 25, 2017	42.21	42.40	41.84	42.31	39,348	+0.33(+0.78%)
Aug 24, 2017	42.21	42.21	41.79	41.98	34,529	-0.14(-0.33%)
Aug 23, 2017	41.65	42.26	41.65	42.12	61,655	+0.14(+0.34%)
Aug 22, 2017	41.65	42.12	41.60	41.98	56,658	+0.38(+0.90%)
Aug 21, 2017	41.55	41.79	41.37	41.60	43,756	+0.05(+0.11%)
Aug 18, 2017	40.85	41.88	40.80	41.55	122,628	+0.19(+0.45%)
Aug 17, 2017	42.02	42.12	41.27	41.37	127,068	-0.89(-2.11%)
Aug 16, 2017	42.54	42.68	42.07	42.26	57,776	-0.05(-0.11%)
Aug 15, 2017	42.26	42.45	41.88	42.31	53,211	+0.00(+0.00%)
Aug 14, 2017	41.93	42.59	41.74	42.31	87,070	+0.75(+1.81%)
Aug 11, 2017	40.66	41.74	40.10	41.55	104,029	+0.56(+1.38%)
Aug 10, 2017	41.51	41.88	40.99	40.99	98,642	-0.85(-2.02%)
Aug 09, 2017	41.98	42.17	41.60	41.84	96,440	-0.33(-0.78%)
Aug 08, 2017	42.17	42.64	42.07	42.17	79,230	+0.05(+0.11%)
Aug 07, 2017	41.84	42.17	41.65	42.12	90,893	+0.23(+0.56%)
Aug 04, 2017	42.12	42.12	41.74	41.88	84,441	-0.19(-0.45%)
Aug 03, 2017	42.45	42.49	41.98	42.07	71,535	-0.23(-0.56%)
Aug 02, 2017	42.40	42.45	41.84	42.31	85,006	-0.14(-0.33%)
Aug 01, 2017	42.59	42.59	42.12	42.45	115,413	-0.09(-0.22%)
Jul 31, 2017	42.26	42.64	41.88	42.54	121,652	+0.42(+1.00%)
Jul 28, 2017	42.07	42.31	41.98	42.12	62,032	-0.24(-0.56%)
Jul 27, 2017	42.64	42.64	41.98	42.35	158,005	+0.00(+0.00%)
Jul 26, 2017	42.78	42.78	42.02	42.35	216,403	-0.33(-0.77%)
Jul 25, 2017	42.73	42.96	42.26	42.68	139,780	+0.28(+0.67%)
Jul 24, 2017	42.17	42.78	41.98	42.40	187,851	+0.38(+0.89%)
Jul 21, 2017	40.38	43.67	40.38	42.02	233,734	+2.77(+7.07%)
Jul 20, 2017	38.92	39.44	38.50	39.25	166,362	+0.33(+0.85%)
Jul 19, 2017	38.40	39.06	38.40	38.92	76,805	+0.52(+1.35%)
Jul 18, 2017	38.03	38.45	37.93	38.40	84,546	+0.14(+0.37%)
Jul 17, 2017	38.12	38.40	37.70	38.26	89,470	+0.09(+0.25%)
Jul 14, 2017		38.31	37.74	38.17	65,268	+0.28(+0.74%)
Jul 13, 2017	37.98	38.12	37.46	37.89	75,541	-0.23(-0.62%)
Jul 12, 2017	38.08	38.69	37.84	38.12	52,256	+0.38(+1.00%)
Jul 11, 2017	37.32	38.17	36.81	37.75	132,904	+0.38(+1.01%)
Jul 10, 2017	37.56	38.21	37.09	37.37	50,244	-0.42(-1.12%)
Jul 07, 2017	37.04	37.93	36.99	37.79	61,405	+0.85(+2.29%)
Jul 06, 2017	36.81	37.14	36.76	36.95	65,698	-0.24(-0.63%)
Jul 05, 2017	37.46	37.56	36.85	37.18	58,254	-0.33(-0.88%)
Jul 03, 2017	37.75	37.75	37.32	37.51	33,473	+0.05(+0.13%)
Jun 30, 2017	37.18	37.70	37.14	37.46	82,452	+0.28(+0.76%)
Jun 29, 2017	37.98	37.98	36.85	37.18	66,179	-0.75(-1.98%)
Jun 28, 2017	37.37	38.03	37.14	37.93	118,846	+0.94(+2.54%)
Jun 27, 2017	37.51	37.51	36.90	36.99	47,850	-0.47(-1.25%)
Jun 26, 2017	37.84	37.98	37.14	37.46	58,467	-0.23(-0.62%)
Jun 23, 2017	37.28	37.84	37.23	37.70	122,470	+0.52(+1.39%)
Jun 22, 2017	37.04	37.46	36.85	37.18	48,285	+0.24(+0.64%)
Jun 21, 2017	37.51	37.61	36.90	36.95	65,229	-0.38(-1.01%)
Jun 20, 2017	37.70	37.79	37.32	37.32	59,509	-0.66(-1.73%)
Jun 19, 2017	37.65	38.03	37.46	37.98	94,920	+0.56(+1.51%)
Jun 16, 2017	36.95	37.65	36.95	37.42	303,226	-0.28(-0.75%)
Jun 15, 2017	37.23	37.70	37.23	37.70	66,699	+0.00(+0.00%)
Jun 14, 2017	38.17	38.22	37.61	37.70	113,505	-0.28(-0.74%)
Jun 13, 2017	38.36	38.59	37.86	37.98	86,213	-0.42(-1.10%)
Jun 12, 2017	38.69	38.78	38.17	38.40	94,717	-0.33(-0.85%)
Jun 09, 2017	38.45	38.97	38.22	38.73	139,096	+0.28(+0.73%)
Jun 08, 2017	37.98	38.50	37.42	38.45	72,871	+0.52(+1.36%)
Jun 07, 2017	37.93	38.22	37.65	37.93	79,869	+0.09(+0.25%)
Jun 06, 2017	37.51	37.86	37.42	37.84	76,788	+0.14(+0.37%)
Jun 05, 2017	37.89	38.31	37.68	37.70	101,977	-0.24(-0.62%)
Jun 02, 2017	37.51	38.31	37.37	37.93	107,301	+0.56(+1.51%)
Jun 01, 2017	36.90	37.37	36.52	37.37	127,159	+0.52(+1.40%)
May 31, 2017	36.99	36.99	36.24	36.85	94,786	+0.05(+0.13%)
May 30, 2017	36.62	36.90	36.38	36.81	70,784	+0.05(+0.13%)
May 26, 2017	36.67	36.85	36.52	36.76	78,156	+0.11(+0.29%)
May 25, 2017	36.75	36.93	36.44	36.65	68,344	+0.14(+0.39%)
May 24, 2017	36.18	36.65	35.90	36.51	121,538	+0.42(+1.17%)
May 23, 2017	36.23	36.23	35.81	36.09	92,931	-0.05(-0.13%)
May 22, 2017	36.09	36.46	35.90	36.14	77,124	+0.09(+0.26%)
May 19, 2017	35.57	36.42	35.41	36.04	378,504	+0.61(+1.72%)
May 18, 2017	35.48	35.81	35.10	35.43	146,254	+0.00(+0.00%)
May 17, 2017	36.14	35.67	35.20	35.43	133,910	-0.70(-1.95%)
May 16, 2017	36.04	36.14	35.67	36.14	155,578	+0.23(+0.65%)
May 15, 2017	35.67	36.04	35.60	35.90	88,308	+0.42(+1.19%)
May 12, 2017	36.04	36.04	35.43	35.48	64,520	-0.66(-1.82%)
May 11, 2017	35.81	36.18	35.39	36.14	119,476	+0.14(+0.39%)
May 10, 2017	35.81	36.18	35.62	36.00	89,552	+0.14(+0.39%)
May 09, 2017	36.51	36.51	35.64	35.85	96,440	-0.56(-1.54%)
May 08, 2017	36.04	36.56	36.04	36.42	127,230	+0.28(+0.78%)
May 05, 2017	35.71	36.18	35.57	36.14	226,164	+0.52(+1.45%)
May 04, 2017	36.04	36.23	35.62	35.62	216,725	-0.47(-1.30%)
May 03, 2017	36.70	36.70	35.92	36.09	142,155	-0.70(-1.91%)
May 02, 2017	37.07	37.35	36.60	36.79	431,298	-0.23(-0.63%)
May 01, 2017	37.45	37.54	36.98	37.03	138,139	-0.23(-0.63%)
Apr 28, 2017	38.10	38.53	37.21	37.26	147,974	-0.84(-2.21%)
Apr 27, 2017	37.87	38.48	37.78	38.10	156,392	+0.33(+0.87%)
Apr 26, 2017	37.96	38.39	37.78	37.78	188,891	-0.23(-0.62%)
Apr 25, 2017	38.81	39.09	38.01	38.01	232,158	-0.37(-0.98%)
Apr 24, 2017	37.59	38.53	37.59	38.39	168,478	+1.22(+3.28%)
Apr 21, 2017	36.79	37.31	36.56	37.17	228,296	+0.42(+1.15%)
Apr 20, 2017	35.71	37.85	35.10	36.75	398,269	+3.09(+9.19%)
Apr 19, 2017	33.65	34.03	33.42	33.65	191,309	+0.28(+0.84%)
Apr 18, 2017	33.28	33.70	33.04	33.37	145,808	+0.00(+0.00%)
Apr 17, 2017	33.18	33.60	33.18	33.37	165,789	+0.23(+0.71%)
Apr 13, 2017	33.42	33.65	33.04	33.14	67,188	-0.33(-0.98%)
Apr 12, 2017	34.12	34.12	33.37	33.46	89,376	-0.75(-2.19%)
Apr 11, 2017	34.12	34.35	33.79	34.21	82,386	+0.00(+0.00%)
Apr 10, 2017	34.03	34.40	33.89	34.21	78,979	+0.23(+0.69%)
Apr 07, 2017	34.03	34.53	33.79	33.98	140,463	-0.14(-0.41%)
Apr 06, 2017	33.65	34.38	33.42	34.12	109,196	+0.52(+1.53%)
Apr 05, 2017	33.75	34.07	33.51	33.60	122,812	+0.00(+0.00%)
Apr 04, 2017	33.51	33.75	33.23	33.60	104,717	-0.05(-0.14%)
Apr 03, 2017	34.59	34.59	33.42	33.65	116,854	-0.80(-2.31%)
Mar 31, 2017	34.50	34.73	34.12	34.45	147,522	+0.00(+0.00%)
Mar 30, 2017	34.03	34.50	34.03	34.45	121,946	+0.42(+1.24%)
Mar 29, 2017	33.79	34.07	33.60	34.03	75,949	+0.19(+0.55%)
Mar 28, 2017	33.56	33.93	33.18	33.84	109,872	+0.19(+0.56%)
Mar 27, 2017	33.28	33.84	33.11	33.65	89,165	+0.14(+0.42%)
Mar 24, 2017	33.79	34.00	33.37	33.51	94,509	+0.05(+0.14%)
Mar 23, 2017	33.32	33.75	33.04	33.46	71,880	+0.09(+0.28%)
Mar 22, 2017	33.51	34.03	32.90	33.37	78,930	-0.14(-0.42%)
Mar 21, 2017	34.07	34.17	33.37	33.51	188,208	-0.52(-1.51%)
Mar 20, 2017	34.40	34.40	33.75	34.03	136,910	-0.23(-0.68%)
Mar 17, 2017	33.93	34.45	33.65	34.26	408,106	+0.70(+2.10%)
Mar 16, 2017	33.51	33.62	33.32	33.56	79,543	+0.28(+0.85%)
Mar 15, 2017	32.71	33.44	32.57	33.28	105,768	+0.66(+2.01%)
Mar 14, 2017	32.76	32.76	32.29	32.62	74,023	-0.23(-0.71%)
Mar 13, 2017	33.00	33.18	32.76	32.86	69,616	-0.14(-0.43%)
Mar 10, 2017	32.71	33.00	32.39	33.00	111,483	+0.56(+1.73%)
Mar 09, 2017	32.57	32.83	32.25	32.43	166,174	-0.23(-0.72%)
Mar 08, 2017	33.37	33.37	32.62	32.67	98,592	-0.52(-1.55%)
Mar 07, 2017	33.42	33.70	33.18	33.18	97,835	-0.33(-0.98%)
Mar 06, 2017	33.84	33.89	33.51	33.51	209,504	-0.66(-1.92%)
Mar 03, 2017	34.21	34.40	33.93	34.17	171,029	+0.00(+0.00%)
Mar 02, 2017	34.50	34.50	33.98	34.17	328,446	-0.28(-0.82%)
Mar 01, 2017	34.87	34.92	34.40	34.45	239,339	+0.14(+0.41%)
Feb 28, 2017	34.45	34.45	33.93	34.31	167,524	-0.23(-0.68%)
Feb 27, 2017	34.26	34.73	34.03	34.54	199,054	+0.28(+0.82%)
Feb 24, 2017	33.46	34.26	33.18	34.26	118,056	+0.72(+2.14%)
Feb 23, 2017	34.01	34.01	33.40	33.54	127,567	-0.33(-0.97%)
Feb 22, 2017	33.68	33.87	33.40	33.87	62,347	+0.19(+0.55%)
Feb 21, 2017	33.68	34.01	33.64	33.68	93,099	+0.19(+0.56%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.14(+0.42%)
Feb 16, 2017	33.68	33.68	33.03	33.36	105,263	-0.23(-0.70%)
Feb 15, 2017	33.17	33.73	33.12	33.59	150,779	+0.33(+0.98%)
Feb 14, 2017	34.10	34.10	33.22	33.26	143,384	-1.03(-3.00%)
Feb 13, 2017	34.29	34.48	34.10	34.29	140,635	+0.23(+0.69%)
Feb 10, 2017	33.82	34.15	33.50	34.06	158,416	+0.37(+1.11%)
Feb 09, 2017	32.75	34.10	32.70	33.68	249,895	+0.89(+2.71%)
Feb 08, 2017	33.22	33.36	32.73	32.80	169,742	-0.56(-1.68%)
Feb 07, 2017	33.68	34.85	32.24	33.36	488,656	-2.57(-7.15%)
Feb 06, 2017	36.58	36.63	35.83	35.93	165,317	-0.70(-1.91%)
Feb 03, 2017	36.35	36.77	36.16	36.63	103,988	+0.56(+1.55%)
Feb 02, 2017	35.55	36.25	35.55	36.07	152,822	+0.37(+1.05%)
Feb 01, 2017	36.07	36.23	35.46	35.69	145,877	-0.33(-0.91%)
Jan 31, 2017	36.02	36.25	35.55	36.02	169,386	-0.05(-0.13%)
Jan 30, 2017	36.30	36.35	35.65	36.07	160,929	-0.51(-1.40%)
Jan 27, 2017	36.44	36.77	36.35	36.58	91,936	+0.09(+0.26%)
Jan 26, 2017	36.53	36.58	36.07	36.49	102,058	+0.00(+0.00%)
Jan 25, 2017	35.93	36.53	35.69	36.49	158,657	+0.89(+2.49%)
Jan 24, 2017	35.27	35.83	35.27	35.60	139,167	+0.42(+1.20%)
Jan 23, 2017	35.18	35.41	34.95	35.18	92,112	+0.00(+0.00%)
Jan 20, 2017	35.51	35.72	35.13	35.18	137,854	-0.37(-1.05%)
Jan 19, 2017	35.74	35.79	35.32	35.55	108,336	-0.05(-0.13%)
Jan 18, 2017	35.69	35.90	35.46	35.60	69,946	+0.05(+0.13%)
Jan 17, 2017	35.37	35.58	35.32	35.55	114,991	+0.00(+0.00%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.33(-0.91%)
Jan 12, 2017	37.00	37.00	35.74	35.88	174,936	-1.17(-3.15%)
Jan 11, 2017	35.09	37.23	35.04	37.05	275,736	+2.06(+5.87%)
Jan 10, 2017	34.06	35.04	34.01	34.99	200,603	+0.89(+2.60%)
Jan 09, 2017	34.57	34.67	34.03	34.10	129,624	-0.51(-1.48%)
Jan 06, 2017	34.90	34.99	34.57	34.62	81,043	-0.19(-0.54%)
Jan 05, 2017	34.99	35.37	34.38	34.81	120,215	-0.19(-0.53%)
Jan 04, 2017	34.62	35.13	34.62	34.99	190,182	+0.51(+1.49%)
Jan 03, 2017	34.76	34.81	34.15	34.48	196,665	-0.05(-0.14%)
Dec 30, 2016		34.53	34.53	34.53	0	-0.42(-1.20%)
Dec 29, 2016	35.04	35.39	34.76	34.95	210,574	-0.14(-0.40%)
Dec 28, 2016	36.02	36.34	35.04	35.09	122,181	-0.93(-2.59%)
Dec 27, 2016	36.11	36.21	35.60	36.02	69,191	+0.05(+0.13%)
Dec 23, 2016		35.97	35.97	35.97	0	+0.42(+1.18%)
Dec 22, 2016	35.79	35.79	35.23	35.55	55,339	-0.14(-0.39%)
Dec 21, 2016	35.83	36.07	35.65	35.69	53,463	-0.23(-0.65%)
Dec 20, 2016	35.60	36.58	35.37	35.93	135,226	+0.33(+0.92%)
Dec 19, 2016	35.32	36.02	35.18	35.60	121,274	+0.42(+1.20%)
Dec 16, 2016	35.65	36.02	35.09	35.18	457,999	-0.33(-0.92%)
Dec 15, 2016	35.88	36.25	34.90	35.51	198,765	-0.33(-0.91%)
Dec 14, 2016	35.51	36.11	35.46	35.83	119,181	+0.09(+0.26%)
Dec 13, 2016	36.25	36.39	35.55	35.74	151,126	-0.28(-0.78%)
Dec 12, 2016	35.88	36.16	35.55	36.02	137,111	+0.05(+0.13%)
Dec 09, 2016	35.93	36.07	35.58	35.97	160,870	+0.23(+0.65%)
Dec 08, 2016	34.71	35.74	34.67	35.74	172,230	+0.98(+2.82%)
Dec 07, 2016	34.38	34.95	34.10	34.76	102,137	+0.42(+1.22%)
Dec 06, 2016	34.10	34.43	33.82	34.34	116,903	+0.09(+0.27%)
Dec 05, 2016	33.87	34.24	33.68	34.24	155,938	+0.70(+2.09%)
Dec 02, 2016	33.59	34.10	33.26	33.54	223,303	+0.00(+0.00%)
Dec 01, 2016	33.96	34.01	32.98	33.54	170,032	-0.33(-0.97%)
Nov 30, 2016	34.24	34.24	33.70	33.87	169,562	-0.14(-0.41%)
Nov 29, 2016	34.06	34.24	33.50	34.01	195,654	+0.05(+0.14%)
Nov 28, 2016	33.64	34.15	33.50	33.96	187,388	+0.15(+0.46%)
Nov 25, 2016	33.72	34.04	33.62	33.81	58,618	+0.09(+0.28%)
Nov 23, 2016		33.72	33.72	33.72	0	+0.51(+1.54%)
Nov 22, 2016	32.83	33.62	32.74	33.20	672,194	+0.51(+1.57%)
Nov 21, 2016	33.02	33.39	32.65	32.69	205,682	-0.05(-0.14%)
Nov 18, 2016	32.60	33.14	32.37	32.74	283,219	+0.33(+1.01%)
Nov 17, 2016	32.51	33.07	32.41	32.41	215,248	-0.09(-0.29%)
Nov 16, 2016	32.97	33.20	32.46	32.51	290,613	-0.47(-1.41%)
Nov 15, 2016	33.25	33.25	32.46	32.97	190,130	-0.42(-1.26%)
Nov 14, 2016	33.53	33.90	33.07	33.39	158,249	+0.14(+0.42%)
Nov 11, 2016	32.09	33.67	31.99	33.25	228,138	+1.21(+3.78%)
Nov 10, 2016	31.90	32.37	31.62	32.04	171,596	+0.42(+1.33%)
Nov 09, 2016	30.22	31.90	30.22	31.62	147,256	+0.98(+3.19%)
Nov 08, 2016	30.36	30.97	30.32	30.64	102,394	+0.28(+0.92%)
Nov 07, 2016	30.46	30.60	30.08	30.36	115,886	+0.51(+1.72%)
Nov 04, 2016	29.67	30.27	29.48	29.85	154,876	+0.33(+1.10%)
Nov 03, 2016	29.53	30.04	29.39	29.53	189,787	-0.05(-0.16%)
Nov 02, 2016	29.71	29.78	29.43	29.57	142,255	-0.14(-0.47%)
Nov 01, 2016	29.95	30.08	29.39	29.71	154,041	-0.23(-0.78%)
Oct 31, 2016	29.67	30.04	29.34	29.95	196,328	+0.42(+1.42%)
Oct 28, 2016	29.43	29.90	29.41	29.53	112,256	+0.16(+0.54%)
Oct 27, 2016	29.90	29.94	29.26	29.37	103,768	-0.41(-1.38%)
Oct 26, 2016	29.77	30.20	29.62	29.78	131,033	-0.06(-0.19%)
Oct 25, 2016	29.94	30.00	29.54	29.83	177,152	-0.11(-0.37%)
Oct 24, 2016	29.69	30.09	29.67	29.95	101,390	+0.48(+1.61%)
Oct 21, 2016	29.24	29.48	29.02	29.47	164,470	-0.08(-0.28%)
Oct 20, 2016	28.85	29.77	28.84	29.55	214,944	+0.60(+2.06%)
Oct 19, 2016	28.71	29.40	28.53	28.96	207,905	+0.36(+1.27%)
Oct 18, 2016	28.72	29.77	27.29	28.59	568,575	-2.15(-7.00%)
Oct 17, 2016	30.81	30.96	30.37	30.75	77,820	-0.05(-0.15%)
Oct 14, 2016	30.41	31.13	30.41	30.79	89,273	+0.30(+0.98%)
Oct 13, 2016	30.48	30.60	30.31	30.49	128,947	-0.19(-0.61%)
Oct 12, 2016	30.41	30.82	30.28	30.68	76,175	+0.10(+0.33%)
Oct 11, 2016	30.99	31.03	30.42	30.58	92,444	-0.54(-1.74%)
Oct 10, 2016	31.03	31.28	31.01	31.12	57,934	+0.17(+0.54%)
Oct 07, 2016	31.53	31.66	30.81	30.95	108,575	-0.45(-1.42%)
Oct 06, 2016	31.35	31.46	31.13	31.40	88,300	-0.11(-0.35%)
Oct 05, 2016	31.33	31.61	31.04	31.51	133,592	+0.39(+1.26%)
Oct 04, 2016	31.20	31.44	30.82	31.12	76,761	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.