Crane Company (NY: CR )

94.06 USD +0.18 (+0.19%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 80.46 80.46 79.92 79.99 307,721 -0.52(-0.65%)
Sep 28, 2017 80.21 80.53 79.61 80.51 255,271 +0.23(+0.29%)
Sep 27, 2017 79.39 80.30 78.87 80.28 320,099 +0.98(+1.24%)
Sep 26, 2017 78.69 79.75 78.25 79.30 485,057 +0.78(+0.99%)
Sep 25, 2017 78.28 78.84 77.80 78.52 216,856 +0.17(+0.22%)
Sep 22, 2017 78.10 78.63 77.97 78.35 145,022 +0.24(+0.31%)
Sep 21, 2017 78.19 78.43 77.85 78.11 217,493 -0.07(-0.09%)
Sep 20, 2017 76.84 78.34 76.63 78.18 381,990 +1.54(+2.01%)
Sep 19, 2017 76.82 76.84 76.53 76.64 269,343 -0.13(-0.17%)
Sep 18, 2017 76.49 76.91 76.21 76.77 216,052 +0.50(+0.66%)
Sep 15, 2017 75.56 76.42 75.28 76.27 372,385 +0.56(+0.74%)
Sep 14, 2017 75.14 75.95 74.78 75.71 419,251 +0.54(+0.72%)
Sep 13, 2017 74.88 75.65 74.52 75.17 337,723 +0.12(+0.16%)
Sep 12, 2017 74.78 75.12 74.34 75.05 313,160 +0.46(+0.62%)
Sep 11, 2017 73.90 74.80 73.24 74.59 513,975 +1.23(+1.68%)
Sep 08, 2017 72.03 73.81 71.67 73.36 365,302 +1.17(+1.62%)
Sep 07, 2017 72.61 73.07 71.33 72.19 598,051 -0.57(-0.78%)
Sep 06, 2017 73.54 73.81 72.62 72.76 420,668 -0.47(-0.64%)
Sep 05, 2017 74.12 74.52 72.80 73.23 411,658 -1.08(-1.45%)
Sep 01, 2017 74.40 74.87 74.30 74.31 135,792 +0.08(+0.11%)
Aug 31, 2017 73.99 74.42 73.59 74.23 248,281 +0.60(+0.81%)
Aug 30, 2017 73.58 73.85 73.26 73.63 180,780 -0.17(-0.23%)
Aug 29, 2017 72.87 73.86 72.86 73.80 180,842 +0.14(+0.19%)
Aug 28, 2017 73.93 74.17 73.32 73.66 215,848 -0.01(-0.01%)
Aug 25, 2017 73.69 74.06 73.20 73.67 299,996 +0.65(+0.89%)
Aug 24, 2017 73.75 73.87 72.98 73.02 280,886 -0.52(-0.71%)
Aug 23, 2017 73.54 74.30 73.45 73.54 142,051 -0.35(-0.47%)
Aug 22, 2017 73.29 73.97 73.04 73.89 170,612 +0.92(+1.26%)
Aug 21, 2017 73.50 73.50 72.63 72.97 268,311 -0.52(-0.71%)
Aug 18, 2017 73.28 74.28 73.03 73.49 226,053 +0.12(+0.16%)
Aug 17, 2017 74.95 75.09 73.35 73.37 253,855 -1.77(-2.36%)
Aug 16, 2017 75.82 76.34 75.06 75.14 364,939 -0.37(-0.49%)
Aug 15, 2017 75.72 76.57 74.97 75.51 276,816 -0.06(-0.08%)
Aug 14, 2017 75.11 76.30 74.85 75.57 307,461 +1.48(+2.00%)
Aug 11, 2017 73.46 74.34 71.23 74.09 229,163 +0.37(+0.50%)
Aug 10, 2017 74.80 74.95 73.63 73.72 304,464 -1.45(-1.93%)
Aug 09, 2017 75.67 75.85 74.71 75.17 572,011 -0.76(-1.00%)
Aug 08, 2017 76.13 76.78 75.65 75.93 317,254 -0.30(-0.39%)
Aug 07, 2017 76.19 76.58 75.73 76.23 335,206 +0.00(+0.00%)
Aug 04, 2017 75.69 76.39 75.53 76.23 332,230 +0.80(+1.06%)
Aug 03, 2017 76.21 76.60 74.85 75.43 483,012 -0.76(-1.00%)
Aug 02, 2017 75.76 76.63 75.49 76.19 732,109 +0.24(+0.32%)
Aug 01, 2017 75.66 75.97 75.25 75.95 435,245 +0.45(+0.60%)
Jul 31, 2017 75.66 75.85 74.56 75.50 581,731 +0.02(+0.03%)
Jul 28, 2017 75.34 76.08 74.51 75.48 495,167 -0.30(-0.40%)
Jul 27, 2017 75.29 75.80 74.21 75.78 665,428 +0.58(+0.77%)
Jul 26, 2017 77.34 77.47 74.93 75.20 960,062 -2.27(-2.93%)
Jul 25, 2017 81.52 82.61 75.80 77.47 2,289,488 -6.75(-8.01%)
Jul 24, 2017 83.65 84.34 83.14 84.22 393,922 +0.68(+0.81%)
Jul 21, 2017 83.05 83.70 82.17 83.54 278,849 +0.23(+0.28%)
Jul 20, 2017 83.17 83.43 82.37 83.31 293,861 +0.06(+0.07%)
Jul 19, 2017 82.67 83.25 82.39 83.25 322,972 +0.67(+0.81%)
Jul 18, 2017 82.71 83.42 82.39 82.58 520,842 -0.77(-0.92%)
Jul 17, 2017 83.12 83.49 82.53 83.35 465,461 +0.09(+0.11%)
Jul 14, 2017 82.66 84.00 82.54 83.26 310,398 +0.57(+0.69%)
Jul 13, 2017 83.37 83.68 81.90 82.69 287,264 -0.68(-0.82%)
Jul 12, 2017 82.89 83.80 82.37 83.37 298,773 +1.39(+1.70%)
Jul 11, 2017 81.62 82.05 80.86 81.98 247,186 -0.33(-0.40%)
Jul 10, 2017 81.30 82.89 80.68 82.31 237,869 +0.56(+0.69%)
Jul 07, 2017 80.71 81.86 80.38 81.75 214,611 +1.15(+1.43%)
Jul 06, 2017 80.76 81.86 80.36 80.60 416,389 -0.59(-0.73%)
Jul 05, 2017 80.31 81.43 79.74 81.19 364,439 +1.08(+1.35%)
Jul 03, 2017 80.00 80.94 79.72 80.11 134,721 +0.73(+0.92%)
Jun 30, 2017 79.07 79.86 78.73 79.38 202,564 +0.81(+1.03%)
Jun 29, 2017 79.39 79.42 77.77 78.57 209,409 -0.76(-0.96%)
Jun 28, 2017 78.53 79.63 78.13 79.33 206,508 +1.30(+1.67%)
Jun 27, 2017 79.94 79.94 77.85 78.03 485,671 -1.71(-2.14%)
Jun 26, 2017 79.48 79.97 78.85 79.74 252,356 +0.48(+0.61%)
Jun 23, 2017 78.51 79.29 78.15 79.26 308,093 +0.76(+0.97%)
Jun 22, 2017 78.65 78.84 77.58 78.50 223,098 +0.01(+0.01%)
Jun 21, 2017 79.63 80.68 78.37 78.49 633,821 -1.11(-1.39%)
Jun 20, 2017 79.71 80.75 79.31 79.60 379,241 -0.64(-0.80%)
Jun 19, 2017 79.55 80.38 79.02 80.24 296,351 +0.84(+1.06%)
Jun 16, 2017 78.74 79.50 77.99 79.40 840,415 +0.66(+0.84%)
Jun 15, 2017 77.28 78.75 77.28 78.74 329,945 +0.49(+0.63%)
Jun 14, 2017 79.02 79.02 77.20 78.25 287,418 -0.73(-0.92%)
Jun 13, 2017 79.41 79.41 77.91 78.98 234,877 -0.28(-0.35%)
Jun 12, 2017 79.05 79.97 78.64 79.26 155,362 -0.12(-0.15%)
Jun 09, 2017 79.06 79.68 78.80 79.38 256,987 +0.49(+0.62%)
Jun 08, 2017 77.62 79.06 76.93 78.89 147,655 +1.27(+1.64%)
Jun 07, 2017 78.25 78.58 77.11 77.62 166,609 -0.47(-0.60%)
Jun 06, 2017 78.10 78.43 77.44 78.09 137,373 -0.31(-0.40%)
Jun 05, 2017 78.86 79.47 78.38 78.40 153,797 -0.54(-0.68%)
Jun 02, 2017 79.24 79.74 78.71 78.94 166,492 -0.37(-0.47%)
Jun 01, 2017 77.97 79.34 77.52 79.31 328,415 +1.73(+2.23%)
May 31, 2017 77.24 77.76 76.73 77.58 278,379 +0.58(+0.75%)
May 30, 2017 76.58 77.18 76.21 77.00 172,795 -0.12(-0.16%)
May 26, 2017 76.71 77.34 76.62 77.12 177,327 +0.17(+0.22%)
May 25, 2017 77.51 77.90 76.53 76.95 165,544 -0.43(-0.56%)
May 24, 2017 77.61 77.93 77.12 77.38 147,250 -0.07(-0.09%)
May 23, 2017 77.30 77.51 76.20 77.45 164,767 +0.47(+0.61%)
May 22, 2017 78.18 78.64 76.82 76.98 192,368 -0.23(-0.30%)
May 19, 2017 77.17 77.71 76.82 77.21 254,371 +0.45(+0.59%)
May 18, 2017 76.52 77.48 76.48 76.76 260,102 -0.57(-0.74%)
May 17, 2017 79.60 78.50 77.22 77.33 165,868 -2.27(-2.85%)
May 16, 2017 80.00 80.06 79.07 79.60 292,169 +1.05(+1.34%)
May 15, 2017 78.39 79.39 77.90 78.55 166,898 +0.76(+0.98%)
May 12, 2017 78.26 78.32 77.54 77.79 133,522 -0.60(-0.77%)
May 11, 2017 78.96 78.97 77.64 78.39 194,670 -0.76(-0.96%)
May 10, 2017 78.83 79.23 78.60 79.15 175,352 +0.20(+0.25%)
May 09, 2017 79.45 79.72 78.70 78.95 181,886 -0.39(-0.49%)
May 08, 2017 79.25 79.79 79.06 79.34 220,601 -0.43(-0.54%)
May 05, 2017 79.00 79.77 78.60 79.77 158,695 +0.95(+1.21%)
May 04, 2017 79.21 79.72 78.18 78.82 220,116 -0.39(-0.49%)
May 03, 2017 79.03 79.34 78.40 79.21 228,322 -0.12(-0.15%)
May 02, 2017 79.34 80.00 78.81 79.33 197,805 -0.01(-0.01%)
May 01, 2017 80.20 80.34 78.89 79.34 286,095 -0.57(-0.71%)
Apr 28, 2017 80.14 80.21 79.65 79.91 317,962 -0.14(-0.17%)
Apr 27, 2017 80.35 80.59 79.75 80.05 308,829 -0.40(-0.50%)
Apr 26, 2017 80.63 80.98 80.36 80.45 258,493 +0.06(+0.07%)
Apr 25, 2017 81.92 82.35 80.34 80.39 548,948 +2.48(+3.18%)
Apr 24, 2017 77.98 78.30 77.41 77.91 261,874 +1.37(+1.79%)
Apr 21, 2017 77.09 77.20 76.19 76.54 279,245 -0.43(-0.56%)
Apr 20, 2017 75.72 77.26 75.28 76.97 381,447 +1.84(+2.45%)
Apr 19, 2017 75.45 75.82 74.77 75.13 185,544 +0.24(+0.32%)
Apr 18, 2017 74.06 75.11 74.05 74.89 197,115 +0.08(+0.11%)
Apr 17, 2017 73.71 74.90 72.99 74.81 231,919 +1.56(+2.13%)
Apr 13, 2017 73.79 74.15 73.22 73.25 155,546 -0.68(-0.92%)
Apr 12, 2017 75.37 75.45 73.68 73.93 186,260 -1.73(-2.29%)
Apr 11, 2017 75.12 75.74 74.53 75.66 181,049 +0.44(+0.58%)
Apr 10, 2017 74.61 75.56 74.46 75.22 230,469 +0.49(+0.66%)
Apr 07, 2017 74.51 75.07 72.96 74.73 267,929 -0.09(-0.12%)
Apr 06, 2017 74.28 75.25 73.75 74.82 152,021 +0.84(+1.14%)
Apr 05, 2017 75.17 75.79 73.80 73.98 487,894 -0.77(-1.03%)
Apr 04, 2017 73.99 74.80 73.88 74.75 294,738 +0.71(+0.96%)
Apr 03, 2017 75.00 75.18 73.14 74.04 257,106 -0.79(-1.06%)
Mar 31, 2017 74.13 75.21 73.97 74.83 218,289 +0.36(+0.48%)
Mar 30, 2017 73.84 74.67 73.62 74.47 124,130 +0.78(+1.06%)
Mar 29, 2017 73.36 73.86 72.90 73.69 134,000 +0.20(+0.27%)
Mar 28, 2017 72.42 73.80 72.07 73.49 203,148 +1.02(+1.41%)
Mar 27, 2017 71.05 72.67 70.56 72.47 317,971 +0.09(+0.12%)
Mar 24, 2017 73.40 73.89 72.06 72.38 320,702 -0.96(-1.31%)
Mar 23, 2017 73.20 73.89 72.87 73.34 228,392 +0.12(+0.16%)
Mar 22, 2017 73.01 73.52 72.70 73.22 137,069 +0.08(+0.11%)
Mar 21, 2017 75.27 75.42 73.00 73.14 217,909 -1.89(-2.52%)
Mar 20, 2017 75.30 75.30 74.60 75.03 272,273 -0.14(-0.19%)
Mar 17, 2017 74.34 75.31 74.22 75.17 718,699 +0.81(+1.09%)
Mar 16, 2017 75.43 75.49 74.19 74.36 267,918 -0.52(-0.69%)
Mar 15, 2017 74.47 75.18 74.18 74.88 483,405 +0.86(+1.16%)
Mar 14, 2017 73.61 74.48 72.82 74.02 207,977 -0.12(-0.16%)
Mar 13, 2017 74.37 74.53 73.72 74.14 163,638 -0.05(-0.07%)
Mar 10, 2017 73.67 74.24 72.88 74.19 306,247 +1.30(+1.78%)
Mar 09, 2017 74.32 74.32 72.50 72.89 348,381 -1.53(-2.06%)
Mar 08, 2017 74.85 75.26 74.33 74.42 305,921 -0.18(-0.24%)
Mar 07, 2017 75.37 75.63 74.57 74.60 419,759 -0.72(-0.96%)
Mar 06, 2017 73.40 75.68 73.35 75.32 694,575 +2.92(+4.03%)
Mar 03, 2017 72.63 73.00 72.07 72.40 392,440 +0.06(+0.08%)
Mar 02, 2017 74.55 74.59 72.30 72.34 367,069 -2.50(-3.34%)
Mar 01, 2017 73.59 74.96 73.50 74.84 388,884 +2.55(+3.53%)
Feb 28, 2017 74.00 74.05 72.22 72.29 350,946 -1.89(-2.55%)
Feb 27, 2017 73.50 74.20 73.23 74.18 310,995 +0.97(+1.32%)
Feb 24, 2017 71.18 73.26 70.83 73.21 386,205 +0.85(+1.17%)
Feb 23, 2017 74.40 74.40 72.13 72.36 270,344 -1.66(-2.24%)
Feb 22, 2017 74.07 74.49 73.65 74.02 307,523 -0.52(-0.70%)
Feb 21, 2017 74.00 74.65 73.62 74.54 414,728 +0.75(+1.02%)
Feb 17, 2017 73.79 73.79 73.79 0 -0.05(-0.07%)
Feb 16, 2017 73.99 74.14 73.48 73.84 415,644 -0.03(-0.04%)
Feb 15, 2017 73.23 73.98 73.22 73.87 215,046 +0.60(+0.82%)
Feb 14, 2017 73.56 73.62 72.69 73.27 291,778 -0.22(-0.30%)
Feb 13, 2017 74.00 74.66 73.47 73.49 366,944 -0.16(-0.22%)
Feb 10, 2017 73.74 73.80 73.30 73.65 402,894 +0.45(+0.61%)
Feb 09, 2017 73.62 73.93 72.98 73.20 493,975 -0.01(-0.01%)
Feb 08, 2017 74.06 74.06 72.97 73.21 345,808 -1.03(-1.39%)
Feb 07, 2017 74.23 74.87 74.00 74.24 253,912 +0.01(+0.01%)
Feb 06, 2017 75.11 75.22 73.98 74.23 363,305 -1.13(-1.50%)
Feb 03, 2017 74.09 75.39 73.81 75.36 460,728 +1.31(+1.77%)
Feb 02, 2017 74.05 74.88 73.65 74.05 613,155 -0.48(-0.64%)
Feb 01, 2017 73.35 74.99 72.62 74.53 787,381 +2.49(+3.46%)
Jan 31, 2017 71.24 72.18 67.62 72.04 1,553,454 -1.86(-2.52%)
Jan 30, 2017 73.58 73.99 72.71 73.90 384,426 -0.45(-0.61%)
Jan 27, 2017 74.77 74.99 74.20 74.35 308,696 -0.25(-0.34%)
Jan 26, 2017 75.20 75.38 74.18 74.60 277,038 -0.65(-0.86%)
Jan 25, 2017 74.35 75.37 73.78 75.25 245,300 +0.88(+1.18%)
Jan 24, 2017 72.37 74.81 72.16 74.37 282,573 +2.33(+3.23%)
Jan 23, 2017 72.00 72.60 71.45 72.04 272,283 -0.45(-0.62%)
Jan 20, 2017 72.72 73.50 72.05 72.49 237,424 -0.13(-0.18%)
Jan 19, 2017 72.61 73.54 72.25 72.62 190,308 -0.02(-0.03%)
Jan 18, 2017 72.08 73.12 71.99 72.64 307,329 +0.70(+0.97%)
Jan 17, 2017 73.29 73.29 71.82 71.94 224,906 -1.86(-2.52%)
Jan 13, 2017 73.80 73.80 73.80 0 +0.73(+1.00%)
Jan 12, 2017 73.75 73.85 72.19 73.07 228,297 -0.65(-0.88%)
Jan 11, 2017 73.21 73.79 72.83 73.72 196,090 +0.66(+0.90%)
Jan 10, 2017 71.95 73.63 71.95 73.06 213,881 +1.51(+2.11%)
Jan 09, 2017 72.46 72.70 71.33 71.55 320,920 -1.73(-2.36%)
Jan 06, 2017 73.38 73.77 72.89 73.28 233,852 -0.12(-0.16%)
Jan 05, 2017 74.32 74.66 73.10 73.40 403,850 -0.76(-1.02%)
Jan 04, 2017 73.39 74.46 73.34 74.16 364,125 +0.96(+1.31%)
Jan 03, 2017 72.92 73.22 71.92 73.20 353,644 +1.08(+1.50%)
Dec 30, 2016 72.12 72.12 72.12 0 +0.05(+0.07%)
Dec 29, 2016 72.46 72.48 71.69 72.07 160,544 -0.13(-0.18%)
Dec 28, 2016 73.40 73.40 71.87 72.20 163,587 -1.07(-1.46%)
Dec 27, 2016 73.32 73.50 72.67 73.27 135,192 +0.14(+0.19%)
Dec 23, 2016 73.13 73.13 73.13 0 -0.13(-0.18%)
Dec 22, 2016 73.00 73.27 72.69 73.26 267,643 +0.38(+0.52%)
Dec 21, 2016 73.94 74.09 72.86 72.88 212,037 -0.95(-1.29%)
Dec 20, 2016 73.85 74.39 73.34 73.83 298,313 +0.24(+0.33%)
Dec 19, 2016 72.60 73.90 72.44 73.59 283,386 +0.93(+1.28%)
Dec 16, 2016 74.52 74.83 72.64 72.66 1,035,543 -1.78(-2.39%)
Dec 15, 2016 74.08 74.91 73.35 74.44 291,733 +0.08(+0.11%)
Dec 14, 2016 75.47 76.11 74.21 74.36 291,200 -1.38(-1.82%)
Dec 13, 2016 76.81 77.42 75.50 75.74 298,074 -0.76(-0.99%)
Dec 12, 2016 76.19 77.05 75.81 76.50 353,456 +0.11(+0.14%)
Dec 09, 2016 76.82 76.85 75.91 76.39 296,904 -0.44(-0.57%)
Dec 08, 2016 77.72 78.93 76.53 76.83 339,597 -0.53(-0.69%)
Dec 07, 2016 76.57 77.77 75.94 77.36 315,944 +1.07(+1.40%)
Dec 06, 2016 75.37 76.36 75.20 76.29 285,015 +0.73(+0.97%)
Dec 05, 2016 75.92 76.49 75.34 75.56 326,270 +0.42(+0.56%)
Dec 02, 2016 74.88 75.14 74.16 75.14 373,992 +0.64(+0.86%)
Dec 01, 2016 74.97 75.12 74.22 74.50 385,875 +1.01(+1.37%)
Nov 30, 2016 74.13 75.06 73.44 73.49 527,905 -0.26(-0.35%)
Nov 29, 2016 73.98 74.80 72.68 73.75 457,446 -1.67(-2.21%)
Nov 28, 2016 75.53 75.80 75.25 75.42 361,626 -0.43(-0.57%)
Nov 25, 2016 75.65 76.04 75.10 75.85 119,704 +0.18(+0.24%)
Nov 23, 2016 75.67 75.67 75.67 0 +0.43(+0.57%)
Nov 22, 2016 74.75 75.37 74.40 75.24 318,898 +0.84(+1.13%)
Nov 21, 2016 74.00 74.46 73.62 74.40 244,128 +0.66(+0.90%)
Nov 18, 2016 73.74 74.22 73.67 73.74 336,407 -0.06(-0.08%)
Nov 17, 2016 73.36 74.14 72.67 73.80 332,789 -0.09(-0.12%)
Nov 16, 2016 73.66 74.36 73.41 73.89 258,493 -0.18(-0.24%)
Nov 15, 2016 74.03 74.57 73.69 74.07 468,832 -0.60(-0.80%)
Nov 14, 2016 73.90 74.71 73.89 74.67 416,216 +1.13(+1.54%)
Nov 11, 2016 72.47 73.62 72.38 73.54 294,534 +0.84(+1.16%)
Nov 10, 2016 71.02 72.89 71.00 72.70 418,246 +2.18(+3.09%)
Nov 09, 2016 67.88 70.68 67.88 70.52 416,150 +2.27(+3.33%)
Nov 08, 2016 67.95 69.03 67.80 68.25 343,561 +0.00(+0.00%)
Nov 07, 2016 67.80 68.39 67.58 68.25 479,062 +1.71(+2.57%)
Nov 04, 2016 66.80 67.18 66.29 66.54 403,153 -0.35(-0.52%)
Nov 03, 2016 67.15 67.54 66.69 66.89 283,642 -0.19(-0.28%)
Nov 02, 2016 67.18 68.05 67.06 67.08 288,375 -0.45(-0.67%)
Nov 01, 2016 68.25 68.48 67.46 67.53 312,665 -0.48(-0.71%)
Oct 31, 2016 68.03 68.45 67.75 68.01 257,887 -0.20(-0.29%)
Oct 28, 2016 67.89 69.00 67.35 68.21 309,359 +0.33(+0.49%)
Oct 27, 2016 67.64 68.36 66.85 67.88 382,796 +0.46(+0.68%)
Oct 26, 2016 67.03 67.99 65.88 67.42 563,437 +0.07(+0.10%)
Oct 25, 2016 62.55 68.21 62.55 67.35 1,380,297 +6.83(+11.29%)
Oct 24, 2016 61.13 61.15 60.26 60.52 217,612 +0.09(+0.15%)
Oct 21, 2016 60.19 60.73 59.81 60.43 172,486 -0.25(-0.41%)
Oct 20, 2016 61.02 61.67 60.59 60.68 130,342 -0.69(-1.12%)
Oct 19, 2016 60.94 61.99 60.68 61.37 291,146 +0.74(+1.22%)
Oct 18, 2016 61.99 61.99 60.61 60.63 221,413 -0.14(-0.23%)
Oct 17, 2016 60.65 61.09 60.34 60.77 143,134 -0.01(-0.02%)
Oct 14, 2016 61.03 61.55 60.65 60.78 142,606 +0.03(+0.05%)
Oct 13, 2016 60.90 60.97 59.94 60.75 186,836 -0.36(-0.59%)
Oct 12, 2016 61.06 61.34 60.92 61.11 128,411 +0.22(+0.36%)
Oct 11, 2016 60.90 61.29 60.56 60.89 357,718 -0.17(-0.28%)
Oct 10, 2016 61.03 61.85 60.61 61.06 246,781 +0.03(+0.05%)
Oct 07, 2016 62.70 62.93 60.68 61.03 228,778 -1.81(-2.88%)
Oct 06, 2016 62.62 63.05 62.15 62.84 143,849 -0.05(-0.08%)
Oct 05, 2016 62.26 63.25 61.62 62.89 185,607 +1.17(+1.90%)
Oct 04, 2016 62.80 62.99 61.52 61.72 120,037 -0.78(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.