Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.73	74.02	73.19	73.80	851,513	-0.06(-0.09%)
Sep 28, 2017	73.59	74.00	73.37	73.86	848,259	+0.43(+0.58%)
Sep 27, 2017		74.16	73.23	73.44	918,610	-0.78(-1.06%)
Sep 26, 2017	74.71	74.71	74.14	74.22	1,358,932	-0.22(-0.30%)
Sep 25, 2017	74.61	74.79	74.27	74.44	641,934	+0.01(+0.01%)
Sep 22, 2017	74.88	75.12	74.24	74.44	1,636,521	-0.34(-0.46%)
Sep 21, 2017	74.88	75.54	74.78	74.78	638,971	-0.19(-0.26%)
Sep 20, 2017	75.16	75.69	74.88	74.97	1,028,252	-0.03(-0.04%)
Sep 19, 2017	75.31	75.41	74.70	75.00	1,051,311	-0.27(-0.36%)
Sep 18, 2017	75.45	76.01	74.64	75.28	1,292,786	-0.12(-0.16%)
Sep 15, 2017	75.27	75.49	74.86	75.40	1,162,888	+0.36(+0.48%)
Sep 14, 2017	74.56	75.35	74.33	75.04	1,894,995	+0.52(+0.70%)
Sep 13, 2017	75.34	75.47	74.44	74.52	1,020,895	-0.70(-0.93%)
Sep 12, 2017	74.76	75.97	74.76	75.21	3,121,892	-0.76(-1.00%)
Sep 11, 2017	76.72	77.15	75.83	75.97	928,425	-0.62(-0.81%)
Sep 08, 2017	75.30	76.72	75.06	76.60	1,306,901	+1.13(+1.50%)
Sep 07, 2017	73.65	75.52	73.37	75.47	1,708,145	+1.85(+2.51%)
Sep 06, 2017	73.37	74.02	73.11	73.62	1,739,948	+0.38(+0.51%)
Sep 05, 2017	72.63	73.48	72.33	73.24	1,535,194	+0.88(+1.22%)
Sep 01, 2017	71.79	72.80	71.56	72.36	845,566	+0.74(+1.04%)
Aug 31, 2017	72.07	72.47	71.42	71.62	848,145	-0.32(-0.44%)
Aug 30, 2017	71.23	71.95	71.02	71.94	682,129	+0.68(+0.95%)
Aug 29, 2017	71.71	72.17	71.21	71.26	429,806	-0.27(-0.38%)
Aug 28, 2017	72.04	72.07	70.80	71.53	717,161	-0.68(-0.94%)
Aug 25, 2017	72.42	72.51	72.13	72.21	289,266	-0.06(-0.09%)
Aug 24, 2017	72.51	72.83	72.16	72.27	506,219	-0.10(-0.13%)
Aug 23, 2017	71.88	72.69	71.77	72.37	642,404	+0.39(+0.54%)
Aug 22, 2017	71.91	72.18	71.63	71.98	464,918	+0.07(+0.10%)
Aug 21, 2017	70.80	72.19	70.71	71.91	581,073	+1.20(+1.70%)
Aug 18, 2017	70.90	71.06	70.44	70.71	474,044	-0.44(-0.62%)
Aug 17, 2017	71.43	71.64	71.11	71.15	483,834	-0.28(-0.39%)
Aug 16, 2017	71.62	72.07	71.07	71.43	783,381	-0.19(-0.27%)
Aug 15, 2017	72.03	72.43	71.43	71.62	644,582	-0.55(-0.77%)
Aug 14, 2017	71.31	72.34	71.31	72.17	473,281	+0.91(+1.28%)
Aug 11, 2017	72.02	72.02	71.13	71.26	464,215	-0.62(-0.86%)
Aug 10, 2017	72.04	72.19	71.61	71.87	495,441	-0.44(-0.61%)
Aug 09, 2017	72.17	72.64	71.90	72.31	645,113	+0.23(+0.32%)
Aug 08, 2017	71.76	72.13	71.50	72.08	628,851	+0.26(+0.37%)
Aug 07, 2017	71.71	72.15	71.45	71.82	801,929	+0.10(+0.15%)
Aug 04, 2017	71.55	72.22	71.43	71.71	799,028	+0.12(+0.17%)
Aug 03, 2017	71.39	71.83	70.95	71.59	677,148	+0.04(+0.06%)
Aug 02, 2017	71.23	71.63	71.00	71.55	466,904	+0.18(+0.26%)
Aug 01, 2017	71.87	72.23	70.89	71.37	749,372	-0.42(-0.59%)
Jul 31, 2017	71.75	71.89	70.82	71.79	797,741	+0.25(+0.35%)
Jul 28, 2017	70.50	71.71	70.10	71.55	935,824	+1.55(+2.22%)
Jul 27, 2017	70.57	70.87	69.87	69.99	1,209,708	-0.67(-0.95%)
Jul 26, 2017	69.86	70.86	69.63	70.67	474,171	+0.67(+0.96%)
Jul 25, 2017	70.87	70.91	69.79	69.99	1,826,470	-0.90(-1.28%)
Jul 24, 2017	71.26	71.31	70.64	70.90	892,450	-0.42(-0.58%)
Jul 21, 2017	70.83	71.40	70.67	71.31	887,298	+0.59(+0.84%)
Jul 20, 2017	70.67	71.31	70.56	70.72	895,506	+0.13(+0.18%)
Jul 19, 2017	69.59	70.58	69.44	70.59	465,569	+1.12(+1.61%)
Jul 18, 2017	69.52	69.63	69.09	69.47	591,137	-0.08(-0.12%)
Jul 17, 2017	68.96	69.69	68.83	69.55	561,483	+0.42(+0.61%)
Jul 14, 2017	68.58	69.51	68.58	69.13	665,497	+0.98(+1.43%)
Jul 13, 2017	68.35	68.45	67.76	68.15	744,564	-0.20(-0.29%)
Jul 12, 2017	68.05	68.60	67.57	68.35	791,674	+0.97(+1.44%)
Jul 11, 2017	67.93	67.93	66.88	67.38	1,023,498	-0.36(-0.53%)
Jul 10, 2017	69.09	69.09	67.70	67.74	500,688	-1.25(-1.81%)
Jul 07, 2017	68.58	69.44	68.55	68.99	786,408	+0.42(+0.61%)
Jul 06, 2017	69.48	69.59	68.33	68.58	1,018,856	-1.27(-1.82%)
Jul 05, 2017	69.06	70.32	69.06	69.85	733,888	+0.83(+1.21%)
Jul 03, 2017	68.74	69.30	68.45	69.02	251,836	+0.58(+0.84%)
Jun 30, 2017	68.93	69.31	68.54	68.44	486,580	-0.32(-0.47%)
Jun 29, 2017	68.83	68.93	68.18	68.76	382,950	-0.18(-0.26%)
Jun 28, 2017	68.90	69.22	68.83	68.94	683,245	+0.32(+0.47%)
Jun 27, 2017	69.07	69.72	68.17	68.62	676,053	-0.68(-0.98%)
Jun 26, 2017	69.67	69.74	69.17	69.30	479,603	-0.17(-0.24%)
Jun 23, 2017	69.20	69.71	69.07	69.47	810,687	+0.26(+0.38%)
Jun 22, 2017	69.42	69.55	68.91	69.20	520,703	-0.35(-0.50%)
Jun 21, 2017	70.57	70.57	69.54	69.55	909,036	-1.13(-1.59%)
Jun 20, 2017	70.68	70.82	69.96	70.68	663,147	+0.05(+0.07%)
Jun 19, 2017	70.58	71.21	70.24	70.63	581,578	+0.06(+0.09%)
Jun 16, 2017	70.34	70.79	70.10	70.57	1,076,835	+0.47(+0.67%)
Jun 15, 2017	69.19	70.73	69.19	70.10	787,765	+0.50(+0.72%)
Jun 14, 2017	69.74	69.91	69.31	69.60	431,738	+0.29(+0.42%)
Jun 13, 2017	69.43	69.56	68.73	69.31	491,402	+0.56(+0.82%)
Jun 12, 2017	68.68	69.01	68.43	68.74	513,410	+0.02(+0.02%)
Jun 09, 2017	68.44	69.11	68.20	68.73	485,158	+0.29(+0.43%)
Jun 08, 2017	68.63	68.89	67.85	68.43	615,949	-0.04(-0.06%)
Jun 07, 2017	67.82	68.93	67.79	68.47	693,404	+0.76(+1.12%)
Jun 06, 2017	68.39	68.68	67.64	67.71	619,701	-0.58(-0.85%)
Jun 05, 2017	67.01	68.61	66.74	68.29	699,216	+1.13(+1.68%)
Jun 02, 2017	66.25	67.29	65.98	67.16	752,554	+1.21(+1.84%)
Jun 01, 2017	66.01	66.32	65.74	65.95	481,136	-0.15(-0.23%)
May 31, 2017	66.20	66.67	66.06	66.10	843,008	+0.12(+0.18%)
May 30, 2017	66.13	66.35	65.75	65.98	379,497	-0.05(-0.07%)
May 26, 2017	66.59	66.80	66.00	66.03	389,862	-0.52(-0.79%)
May 25, 2017	67.01	67.36	66.02	66.55	410,851	+0.22(+0.33%)
May 24, 2017	65.86	66.52	65.86	66.33	384,297	+0.52(+0.80%)
May 23, 2017	65.62	66.11	65.36	65.81	375,335	+0.33(+0.50%)
May 22, 2017	65.31	65.86	65.09	65.48	488,782	+0.19(+0.29%)
May 19, 2017	65.16	65.48	64.62	65.29	521,289	+0.06(+0.09%)
May 18, 2017	65.07	65.44	64.49	65.24	714,802	+0.60(+0.92%)
May 17, 2017	64.38	65.32	64.38	64.64	597,274	+0.27(+0.42%)
May 16, 2017	64.85	64.92	64.28	64.37	410,121	-0.43(-0.66%)
May 15, 2017	65.09	65.58	64.66	64.80	604,558	-0.26(-0.40%)
May 12, 2017	64.85	65.31	64.59	65.06	726,591	+0.24(+0.37%)
May 11, 2017	64.77	65.06	64.20	64.82	605,643	-0.31(-0.48%)
May 10, 2017	64.67	65.50	64.47	65.13	501,836	+0.44(+0.67%)
May 09, 2017	64.65	64.84	64.31	64.70	478,527	+0.07(+0.11%)
May 08, 2017	65.20	65.70	64.55	64.63	709,353	-0.72(-1.11%)
May 05, 2017	64.87	65.40	63.55	65.35	1,077,144	+0.48(+0.75%)
May 04, 2017	64.69	64.92	64.05	64.86	896,558	-0.01(-0.01%)
May 03, 2017	65.01	65.35	64.56	64.87	507,371	-0.27(-0.41%)
May 02, 2017	65.16	65.51	64.81	65.14	579,984	-0.22(-0.34%)
May 01, 2017	65.44	65.56	64.47	65.36	1,081,703	+0.04(+0.06%)
Apr 28, 2017	65.51	65.90	65.07	65.32	901,399	-0.30(-0.46%)
Apr 27, 2017		66.72	65.50	65.63	905,352	-0.95(-1.43%)
Apr 26, 2017	66.66	67.41	66.26	66.58	985,407	-0.13(-0.19%)
Apr 25, 2017	65.45	66.86	64.68	66.70	1,176,710	+1.36(+2.08%)
Apr 24, 2017	65.97	66.59	64.40	65.35	921,838	+0.35(+0.54%)
Apr 21, 2017	65.14	65.36	65.00	65.00	446,824	-0.20(-0.30%)
Apr 20, 2017	65.28	65.40	64.58	65.20	537,100	-0.06(-0.09%)
Apr 19, 2017	65.51	65.80	65.05	65.25	447,366	-0.26(-0.40%)
Apr 18, 2017	65.31	65.90	65.08	65.51	620,003	+0.10(+0.15%)
Apr 17, 2017	64.67	65.43	64.48	65.42	519,367	+1.00(+1.55%)
Apr 13, 2017	64.78	64.92	64.25	64.42	484,842	-0.26(-0.40%)
Apr 12, 2017	64.85	65.20	64.49	64.68	577,224	-0.18(-0.28%)
Apr 11, 2017	64.59	65.03	64.16	64.86	582,777	+0.40(+0.62%)
Apr 10, 2017	64.13	64.49	63.97	64.47	488,476	+0.30(+0.47%)
Apr 07, 2017	64.55	64.71	64.14	64.17	773,905	-0.33(-0.50%)
Apr 06, 2017	64.35	64.74	63.90	64.49	878,474	+0.08(+0.12%)
Apr 05, 2017	64.13	64.57	63.61	64.41	410,668	+0.19(+0.30%)
Apr 04, 2017	63.85	64.98	63.60	64.22	526,936	+0.33(+0.51%)
Apr 03, 2017	63.86	64.14	63.42	63.90	395,969	+0.06(+0.09%)
Mar 31, 2017	63.83	64.31	63.53	63.84	559,148	-0.05(-0.07%)
Mar 30, 2017	63.82	63.97	63.06	63.89	442,464	+0.02(+0.04%)
Mar 29, 2017	63.47	63.90	63.25	63.86	556,325	+0.34(+0.54%)
Mar 28, 2017	63.62	63.88	62.74	63.52	581,643	-0.16(-0.25%)
Mar 27, 2017	64.36	64.58	63.35	63.68	551,962	-0.68(-1.05%)
Mar 24, 2017	64.36	64.91	64.28	64.36	480,441	+0.11(+0.17%)
Mar 23, 2017	63.69	64.73	63.59	64.25	426,906	+0.47(+0.74%)
Mar 22, 2017	64.14	64.14	63.18	63.77	542,159	-0.04(-0.06%)
Mar 21, 2017	64.09	64.25	63.63	63.81	610,028	+0.02(+0.04%)
Mar 20, 2017	64.26	64.51	63.70	63.79	350,402	-0.64(-0.99%)
Mar 17, 2017	63.88	64.70	63.73	64.43	1,133,561	+0.53(+0.82%)
Mar 16, 2017	63.79	64.41	63.68	63.90	417,946	-0.05(-0.07%)
Mar 15, 2017	62.49	64.16	62.46	63.95	964,548	+1.49(+2.39%)
Mar 14, 2017	62.17	62.66	61.95	62.45	449,321	+0.28(+0.46%)
Mar 13, 2017	62.49	62.78	61.89	62.17	777,015	-0.24(-0.39%)
Mar 10, 2017	63.02	63.48	61.61	62.41	888,330	+0.27(+0.43%)
Mar 09, 2017	62.87	63.39	62.07	62.15	694,143	-0.66(-1.05%)
Mar 08, 2017	63.52	63.84	62.69	62.81	925,208	-0.90(-1.41%)
Mar 07, 2017	63.99	63.99	63.29	63.70	1,203,246	-0.24(-0.37%)
Mar 06, 2017	64.17	64.27	63.67	63.94	1,074,093	-0.30(-0.46%)
Mar 03, 2017	64.93	65.05	63.88	64.24	1,272,813	-0.71(-1.09%)
Mar 02, 2017	65.63	65.78	64.86	64.95	864,238	-0.87(-1.33%)
Mar 01, 2017	66.12	66.53	65.66	65.82	1,412,200	-0.72(-1.09%)
Feb 28, 2017	66.82	67.07	66.47	66.54	781,804	-0.23(-0.34%)
Feb 27, 2017	66.38	66.95	66.01	66.77	376,149	+0.55(+0.83%)
Feb 24, 2017	66.02	66.27	65.48	66.22	507,344	+0.32(+0.49%)
Feb 23, 2017	65.42	65.99	65.13	65.90	411,588	+0.83(+1.28%)
Feb 22, 2017	65.36	65.39	64.33	65.06	299,706	-0.20(-0.31%)
Feb 21, 2017	64.40	65.35	63.94	65.27	474,811	+0.75(+1.17%)
Feb 17, 2017		64.51	64.51	64.51	0	+0.16(+0.24%)
Feb 16, 2017	63.85	64.50	63.73	64.36	823,333	+0.77(+1.21%)
Feb 15, 2017	63.74	64.05	63.08	63.59	791,821	-0.39(-0.60%)
Feb 14, 2017	63.81	64.33	63.34	63.97	1,457,799	-0.23(-0.36%)
Feb 13, 2017	64.55	64.80	63.42	64.20	1,155,550	-0.35(-0.55%)
Feb 10, 2017	64.38	64.92	64.38	64.55	1,279,080	-0.07(-0.11%)
Feb 09, 2017	64.72	65.14	64.54	64.62	1,386,182	+0.05(+0.07%)
Feb 08, 2017	64.80	65.61	64.18	64.58	1,793,508	-1.55(-2.34%)
Feb 07, 2017	66.30	66.67	65.95	66.12	667,845	-0.24(-0.37%)
Feb 06, 2017	65.70	66.49	65.46	66.37	757,703	+0.60(+0.91%)
Feb 03, 2017	66.73	66.73	65.54	65.77	574,311	-0.27(-0.40%)
Feb 02, 2017	64.40	66.20	64.25	66.04	886,235	+1.92(+2.99%)
Feb 01, 2017	65.24	65.83	64.03	64.12	956,724	-1.57(-2.39%)
Jan 31, 2017	64.91	66.06	64.61	65.69	857,038	+1.01(+1.56%)
Jan 30, 2017	64.92	65.35	64.51	64.69	542,275	-0.42(-0.64%)
Jan 27, 2017	65.61	65.68	64.66	65.10	561,123	-0.36(-0.55%)
Jan 26, 2017	65.27	65.67	64.93	65.46	595,033	+0.31(+0.48%)
Jan 25, 2017	65.18	65.46	64.85	65.15	416,357	-0.28(-0.43%)
Jan 24, 2017	65.22	65.65	64.91	65.43	558,845	+0.31(+0.47%)
Jan 23, 2017	64.88	65.24	64.58	65.13	766,864	-0.10(-0.16%)
Jan 20, 2017	64.70	65.97	64.70	65.23	784,544	+0.31(+0.47%)
Jan 19, 2017	64.79	65.13	64.44	64.92	577,125	-0.23(-0.35%)
Jan 18, 2017	65.00	65.53	64.72	65.15	391,811	+0.23(+0.35%)
Jan 17, 2017	64.62	65.24	64.62	64.92	516,877	+0.50(+0.77%)
Jan 13, 2017		64.43	64.43	64.43	0	-0.09(-0.15%)
Jan 12, 2017	64.59	64.76	63.69	64.52	1,138,876	-0.11(-0.17%)
Jan 11, 2017	65.09	65.23	64.47	64.63	555,368	-0.37(-0.57%)
Jan 10, 2017	65.90	65.90	64.99	65.00	827,977	-1.04(-1.57%)
Jan 09, 2017	66.75	66.78	65.99	66.04	425,541	-0.62(-0.93%)
Jan 06, 2017	66.82	67.17	66.51	66.66	1,000,530	-0.31(-0.47%)
Jan 05, 2017	66.72	67.57	66.23	66.97	1,172,314	-0.06(-0.09%)
Jan 04, 2017	66.22	67.30	66.15	67.04	872,109	+0.96(+1.45%)
Jan 03, 2017	66.18	66.49	65.42	66.08	820,933	-0.01(-0.01%)
Dec 30, 2016		66.09	66.09	66.09	0	+0.61(+0.92%)
Dec 29, 2016	65.04	65.61	64.87	65.48	579,865	+0.48(+0.74%)
Dec 28, 2016	65.29	65.49	64.63	65.00	407,769	-0.27(-0.41%)
Dec 27, 2016	65.45	65.86	65.09	65.27	484,460	-0.12(-0.18%)
Dec 23, 2016		65.39	65.39	65.39	0	+0.32(+0.50%)
Dec 22, 2016	63.86	65.15	63.70	65.06	586,468	+1.08(+1.70%)
Dec 21, 2016	65.05	65.57	63.97	63.98	720,369	-0.97(-1.50%)
Dec 20, 2016	64.65	65.52	64.39	64.95	831,728	+0.24(+0.36%)
Dec 19, 2016	64.75	65.56	64.43	64.72	943,428	+0.39(+0.61%)
Dec 16, 2016	63.25	64.66	63.20	64.32	1,361,826	+1.35(+2.15%)
Dec 15, 2016	62.52	63.97	62.49	62.97	862,959	+0.24(+0.38%)
Dec 14, 2016	63.62	63.62	62.45	62.74	859,904	-0.61(-0.97%)
Dec 13, 2016	63.40	64.00	62.83	63.35	1,157,913	+0.31(+0.49%)
Dec 12, 2016	61.75	63.16	61.73	63.04	1,079,617	+1.04(+1.67%)
Dec 09, 2016	61.90	62.29	61.44	62.00	919,758	+0.18(+0.29%)
Dec 08, 2016	60.88	62.07	60.39	61.82	847,431	+0.86(+1.42%)
Dec 07, 2016	60.71	61.07	60.45	60.96	1,650,894	+0.34(+0.57%)
Dec 06, 2016	61.31	61.93	60.56	60.62	1,045,526	-0.58(-0.95%)
Dec 05, 2016	61.42	61.60	60.68	61.20	1,570,742	-0.15(-0.24%)
Dec 02, 2016	61.29	62.69	61.07	61.35	1,535,553	+0.23(+0.37%)
Dec 01, 2016	61.25	62.17	60.50	61.12	1,861,651	-0.18(-0.29%)
Nov 30, 2016	61.04	61.99	60.76	61.30	1,594,219	-0.43(-0.69%)
Nov 29, 2016	61.41	62.34	61.41	61.73	1,178,418	+0.43(+0.70%)
Nov 28, 2016	61.04	62.05	61.04	61.30	691,154	+0.29(+0.47%)
Nov 25, 2016	60.67	61.42	60.67	61.01	201,125	+0.48(+0.80%)
Nov 23, 2016		60.53	60.53	60.53	0	+0.00(+0.00%)
Nov 22, 2016	59.49	60.53	59.15	60.53	713,367	+1.34(+2.26%)
Nov 21, 2016	59.43	60.06	59.08	59.19	584,688	-0.04(-0.07%)
Nov 18, 2016	59.59	59.85	58.69	59.23	675,596	-0.35(-0.59%)
Nov 17, 2016	60.27	61.02	59.56	59.58	535,624	-0.67(-1.11%)
Nov 16, 2016	59.54	60.52	59.41	60.25	792,558	+0.70(+1.18%)
Nov 15, 2016	61.39	61.50	59.00	59.55	794,344	-1.53(-2.50%)
Nov 14, 2016	60.30	61.50	59.40	61.08	1,643,484	+0.79(+1.30%)
Nov 11, 2016	60.58	61.33	59.91	60.29	1,393,849	-0.19(-0.32%)
Nov 10, 2016	62.13	62.13	60.07	60.48	1,284,399	-1.87(-3.00%)
Nov 09, 2016	62.77	63.89	62.20	62.35	976,936	-1.66(-2.59%)
Nov 08, 2016	63.39	64.27	63.37	64.01	985,157	+0.65(+1.02%)
Nov 07, 2016	64.43	64.46	63.09	63.37	650,388	-0.30(-0.48%)
Nov 04, 2016	63.40	64.08	63.24	63.67	1,072,016	+0.39(+0.62%)
Nov 03, 2016	62.98	63.64	62.60	63.28	703,863	+0.41(+0.64%)
Nov 02, 2016	62.81	63.61	62.61	62.87	878,111	+0.18(+0.29%)
Nov 01, 2016	63.32	63.41	62.44	62.70	1,015,534	-0.73(-1.15%)
Oct 31, 2016	61.90	63.47	61.71	63.43	1,021,847	+1.62(+2.62%)
Oct 28, 2016	60.99	62.70	60.99	61.81	938,797	+1.40(+2.32%)
Oct 27, 2016	61.89	62.17	60.07	60.41	1,414,334	-1.59(-2.56%)
Oct 26, 2016	61.39	62.33	60.68	61.99	670,974	+0.28(+0.45%)
Oct 25, 2016	61.13	61.79	60.48	61.71	500,433	+0.01(+0.01%)
Oct 24, 2016	62.84	62.84	61.23	61.71	610,701	+0.37(+0.61%)
Oct 21, 2016	60.76	61.51	60.76	61.33	360,369	+0.23(+0.38%)
Oct 20, 2016	60.89	61.64	60.83	61.10	409,907	-0.03(-0.05%)
Oct 19, 2016	60.52	61.19	60.42	61.13	698,300	+0.40(+0.65%)
Oct 18, 2016	61.28	61.32	60.67	60.73	528,636	+0.05(+0.08%)
Oct 17, 2016	60.62	61.18	60.54	60.69	731,118	+0.07(+0.12%)
Oct 14, 2016	60.62	60.93	60.16	60.62	546,714	+0.00(+0.00%)
Oct 13, 2016	60.09	60.73	59.90	60.62	671,946	+0.30(+0.50%)
Oct 12, 2016	60.02	60.31	59.69	60.31	478,562	+0.48(+0.81%)
Oct 11, 2016	60.52	60.92	59.53	59.83	802,872	-0.96(-1.58%)
Oct 10, 2016	60.47	61.16	60.45	60.79	492,148	+0.43(+0.71%)
Oct 07, 2016	60.92	61.74	60.14	60.36	972,341	-0.30(-0.50%)
Oct 06, 2016	61.07	61.53	60.34	60.66	837,384	-0.69(-1.12%)
Oct 05, 2016	63.30	63.47	61.15	61.35	1,090,745	-1.74(-2.75%)
Oct 04, 2016	63.66	63.66	62.45	63.09	1,163,955	-0.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.