Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		27.41	27.41	27.41	0	+0.21(+0.78%)
Jul 31, 2017	27.21	27.21	27.18	27.19	3,336,623	-0.01(-0.05%)
Jul 28, 2017	27.15	27.21	27.14	27.21	2,646,637	+0.06(+0.23%)
Jul 27, 2017	27.19	27.19	27.12	27.15	4,026,204	-0.04(-0.15%)
Jul 26, 2017	27.15	27.19	27.12	27.19	3,419,441	+0.07(+0.26%)
Jul 25, 2017	27.21	27.22	27.12	27.12	4,206,569	-0.10(-0.36%)
Jul 24, 2017	27.21	27.23	27.19	27.21	2,677,403	-0.01(-0.05%)
Jul 21, 2017	27.16	27.24	27.14	27.23	5,509,318	+0.08(+0.28%)
Jul 20, 2017	27.14	27.19	27.14	27.15	3,595,503	+0.01(+0.03%)
Jul 19, 2017	27.12	27.17	27.10	27.15	3,722,795	+0.03(+0.13%)
Jul 18, 2017	27.08	27.12	27.04	27.11	3,689,713	+0.06(+0.20%)
Jul 17, 2017	27.07	27.10	27.06	27.06	2,711,732	-0.01(-0.03%)
Jul 14, 2017		27.08	27.03	27.06	3,696,276	+0.04(+0.15%)
Jul 13, 2017	27.08	27.08	27.01	27.02	3,255,783	-0.05(-0.18%)
Jul 12, 2017	27.06	27.07	27.04	27.07	3,754,176	+0.06(+0.21%)
Jul 11, 2017	27.06	27.08	27.00	27.01	3,272,582	-0.05(-0.18%)
Jul 10, 2017	27.04	27.08	27.03	27.06	4,588,522	+0.03(+0.13%)
Jul 07, 2017	27.01	27.07	27.01	27.03	3,838,973	+0.02(+0.08%)
Jul 06, 2017	27.06	27.07	27.00	27.01	4,346,413	+0.04(+0.15%)
Jul 05, 2017	26.88	26.97	26.87	26.97	4,288,216	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.