Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.24	18.24	18.24	18.24	257	+0.12(+0.67%)
Sep 26, 2017				18.12	43	+0.10(+0.53%)
Sep 25, 2017	18.02	18.02	18.02	18.02	484	-0.00(-0.02%)
Sep 22, 2017	18.03	18.03	18.03	18.03	309	+0.21(+1.17%)
Sep 19, 2017		17.82	17.82	17.82	0	-0.01(-0.08%)
Sep 14, 2017		17.83	17.83	17.83	0	-0.02(-0.09%)
Sep 12, 2017		17.85	17.85	17.85	0	+0.22(+1.24%)
Sep 08, 2017				17.63	45	-0.02(-0.11%)
Sep 06, 2017		17.65	17.65	17.65	0	+0.19(+1.09%)
Sep 01, 2017				17.46	64	-0.00(-0.02%)
Aug 31, 2017	17.46	17.46	17.46	17.46	481	+0.08(+0.45%)
Aug 30, 2017	17.39	17.39	17.39	17.39	378	+0.12(+0.72%)
Aug 29, 2017	17.26	17.26	17.26	17.26	362	+0.08(+0.47%)
Aug 28, 2017	17.33	17.33	17.18	17.18	624	+0.04(+0.22%)
Aug 24, 2017				17.14	164	-0.01(-0.06%)
Aug 23, 2017	17.09	17.19	17.09	17.15	864	+0.14(+0.82%)
Aug 21, 2017				17.01	25	-0.01(-0.03%)
Aug 18, 2017	17.02	17.02	17.02	17.02	1,262	-0.21(-1.19%)
Aug 17, 2017	17.23	17.23	17.23	17.23	599	+0.08(+0.49%)
Aug 11, 2017		17.14	17.14	17.14	0	-0.71(-3.98%)
Aug 03, 2017				17.85	99	-0.18(-0.99%)
Jul 27, 2017				18.03	72	-0.14(-0.74%)
Jul 26, 2017	18.24	18.24	18.17	18.17	623	+0.16(+0.88%)
Jul 25, 2017	18.01	18.01	18.01	18.01	248	+0.11(+0.61%)
Jul 24, 2017	17.99	17.99	17.90	17.90	922	-0.17(-0.94%)
Jul 19, 2017		18.07	18.07	18.07	0	+0.21(+1.20%)
Jul 14, 2017				17.86	2	+0.17(+0.99%)
Jul 13, 2017	17.84	17.84	17.68	17.68	3,254	+0.03(+0.19%)
Jul 10, 2017				17.65	1	+0.11(+0.65%)
Jul 06, 2017				17.53	3	-0.29(-1.61%)
Jul 05, 2017	17.81	17.85	17.81	17.82	1,035	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.