Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0016
0.0017
0.0015
0.0017
94,211,360
+0.00(+0.00%)
Sep 28, 2017
0.0016
0.0017
0.0015
0.0017
127,372,184
+0.00(+0.00%)
Sep 27, 2017
0.0017
0.0017
0.0016
0.0017
179,882,176
+0.00(+0.00%)
Sep 26, 2017
0.0016
0.0017
0.0016
0.0017
107,671,704
+0.00(+0.00%)
Sep 25, 2017
0.0016
0.0017
0.0016
0.0017
81,343,216
+0.00(+0.00%)
Sep 22, 2017
0.0017
0.0017
0.0016
0.0017
87,856,728
+0.00(+0.00%)
Sep 21, 2017
0.0018
0.0018
0.0016
0.0017
95,833,464
+0.00(+0.00%)
Sep 20, 2017
0.0018
0.0018
0.0016
0.0017
195,819,664
-0.00(-5.56%)
Sep 19, 2017
0.0018
0.0020
0.0016
0.0018
576,995,328
+0.00(+5.88%)
Sep 18, 2017
0.0016
0.0017
0.0016
0.0017
89,127,088
+0.00(+0.00%)
Sep 15, 2017
0.0017
0.0018
0.0016
0.0017
96,153,136
+0.00(+0.00%)
Sep 14, 2017
0.0018
0.0018
0.0016
0.0017
191,797,808
-0.00(-5.56%)
Sep 13, 2017
0.0018
0.0019
0.0017
0.0018
134,507,008
+0.00(+0.00%)
Sep 12, 2017
0.0019
0.0019
0.0017
0.0018
147,845,712
-0.00(-5.26%)
Sep 11, 2017
0.0019
0.0019
0.0018
0.0019
102,450,776
+0.00(+0.00%)
Sep 08, 2017
0.0019
0.0020
0.0018
0.0019
95,080,904
-0.00(-5.00%)
Sep 07, 2017
0.0019
0.0020
0.0018
0.0020
80,176,264
+0.00(+0.00%)
Sep 06, 2017
0.0019
0.0020
0.0018
0.0020
95,990,152
+0.00(+0.00%)
Sep 05, 2017
0.0019
0.0019
0.0019
0.0020
82,684,008
+0.00(+0.00%)
Sep 01, 2017
0.0020
0.0020
0.0019
0.0020
111,554,616
+0.00(+0.00%)
Aug 31, 2017
0.0019
0.0020
0.0018
0.0020
143,291,088
+0.00(+0.00%)
Aug 30, 2017
0.0020
0.0021
0.0019
0.0020
116,340,720
-0.00(-4.76%)
Aug 29, 2017
0.0021
0.0021
0.0019
0.0021
169,005,632
+0.00(+0.00%)
Aug 28, 2017
0.0022
0.0022
0.0020
0.0021
119,833,248
+0.00(+0.00%)
Aug 25, 2017
0.0021
0.0021
0.0020
0.0021
107,433,472
+0.00(+5.00%)
Aug 24, 2017
0.0022
0.0022
0.0020
0.0020
122,295,528
-0.00(-4.76%)
Aug 23, 2017
0.0022
0.0023
0.0020
0.0021
216,396,640
-0.00(-4.55%)
Aug 22, 2017
0.0022
0.0023
0.0021
0.0022
208,837,296
+0.00(+0.00%)
Aug 21, 2017
0.0023
0.0023
0.0021
0.0022
143,807,984
+0.00(+0.00%)
Aug 18, 2017
0.0022
0.0023
0.0021
0.0022
137,337,568
+0.00(+4.76%)
Aug 17, 2017
0.0022
0.0023
0.0021
0.0021
228,180,944
-0.00(-4.55%)
Aug 16, 2017
0.0023
0.0024
0.0020
0.0022
199,582,608
-0.00(-4.35%)
Aug 15, 2017
0.0024
0.0025
0.0021
0.0023
222,137,424
+0.00(+0.00%)
Aug 14, 2017
0.0022
0.0023
0.0020
0.0023
416,879,200
+0.00(+6.98%)
Aug 11, 2017
0.0022
0.0024
0.0020
0.0022
306,412,768
-0.00(-2.27%)
Aug 10, 2017
0.0019
0.0024
0.0019
0.0022
812,155,456
+0.00(+15.79%)
Aug 09, 2017
0.0024
0.0024
0.0017
0.0019
1,672,952,704
-0.00(-17.39%)
Aug 08, 2017
0.0029
0.0032
0.0020
0.0023
1,918,006,656
-0.00(-37.84%)
Aug 07, 2017
0.0022
0.0046
0.0020
0.0037
3,541,705,984
+0.00(+131.25%)
Aug 04, 2017
0.0015
0.0017
0.0015
0.0016
849,708,992
+0.00(+6.67%)
Aug 03, 2017
0.0013
0.0017
0.0012
0.0015
1,008,428,736
+0.00(+25.00%)
Aug 02, 2017
0.0012
0.0013
0.0011
0.0012
150,128,640
+0.00(+0.00%)
Aug 01, 2017
0.0012
0.0012
0.0011
0.0012
49,344,048
+0.00(+0.00%)
Jul 31, 2017
0.0011
0.0012
0.0010
0.0012
109,361,088
+0.00(+9.09%)
Jul 28, 2017
0.0010
0.0011
0.0010
0.0011
42,965,076
+0.00(+0.00%)
Jul 27, 2017
0.0010
0.0011
0.0010
0.0011
47,955,448
+0.00(+0.00%)
Jul 26, 2017
0.0010
0.0012
0.0010
0.0011
37,729,360
+0.00(+0.00%)
Jul 25, 2017
0.0012
0.0012
0.0010
0.0011
40,115,992
-0.00(-8.33%)
Jul 24, 2017
0.0011
0.0012
0.0010
0.0012
44,994,440
+0.00(+0.00%)
Jul 21, 2017
0.0011
0.0012
0.0010
0.0012
39,587,216
+0.00(+0.00%)
Jul 20, 2017
0.0012
0.0012
0.0010
0.0012
45,534,292
+0.00(+0.00%)
Jul 19, 2017
0.0011
0.0012
0.0010
0.0012
70,571,664
+0.00(+0.00%)
Jul 18, 2017
0.0012
0.0012
0.0011
0.0012
39,704,720
+0.00(+0.00%)
Jul 17, 2017
0.0012
0.0012
0.0011
0.0012
28,409,492
+0.00(+0.00%)
Jul 14, 2017
0.0011
0.0011
0.0011
0.0012
58,936,628
+0.00(+0.00%)
Jul 13, 2017
0.0012
0.0012
0.0011
0.0012
41,492,332
+0.00(+0.00%)
Jul 12, 2017
0.0012
0.0012
0.0011
0.0012
20,040,286
+0.00(+4.35%)
Jul 11, 2017
0.0012
0.0012
0.0011
0.0011
32,804,012
-0.00(-4.17%)
Jul 10, 2017
0.0011
0.0012
0.0011
0.0012
42,469,956
+0.00(+0.00%)
Jul 07, 2017
0.0012
0.0012
0.0011
0.0012
49,590,352
+0.00(+0.00%)
Jul 06, 2017
0.0011
0.0012
0.0011
0.0012
29,411,052
+0.00(+0.00%)
Jul 05, 2017
0.0012
0.0012
0.0011
0.0012
18,554,330
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.