Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.52	28.75	28.45	28.74	316,453	+0.23(+0.81%)
Sep 28, 2017	28.44	28.56	28.43	28.51	194,850	+0.14(+0.48%)
Sep 27, 2017	28.29	28.44	28.29	28.37	270,289	+0.10(+0.34%)
Sep 26, 2017	28.32	28.35	28.13	28.28	264,123	-0.15(-0.54%)
Sep 25, 2017	28.49	28.58	28.34	28.43	363,732	-0.20(-0.70%)
Sep 22, 2017	28.59	28.68	28.57	28.63	210,524	+0.10(+0.34%)
Sep 21, 2017	28.47	28.58	28.47	28.53	243,170	+0.10(+0.34%)
Sep 20, 2017	28.52	28.56	28.27	28.44	258,851	-0.08(-0.28%)
Sep 19, 2017	28.48	28.52	28.40	28.52	94,719	+0.12(+0.42%)
Sep 18, 2017	28.34	28.44	28.34	28.40	176,080	+0.03(+0.11%)
Sep 15, 2017	28.40	28.44	28.27	28.36	109,923	+0.05(+0.17%)
Sep 14, 2017	28.13	28.35	28.12	28.32	140,416	+0.21(+0.74%)
Sep 13, 2017	28.24	28.25	28.04	28.11	230,466	-0.22(-0.76%)
Sep 12, 2017	28.25	28.37	28.24	28.32	167,055	+0.21(+0.74%)
Sep 11, 2017	28.10	28.16	28.05	28.12	257,168	+0.14(+0.52%)
Sep 08, 2017	28.00	28.00	27.91	27.97	278,949	-0.10(-0.34%)
Sep 07, 2017	27.93	28.07	27.85	28.07	171,651	+0.33(+1.18%)
Sep 06, 2017	27.69	27.80	27.69	27.74	329,117	+0.04(+0.14%)
Sep 05, 2017	27.86	27.89	27.55	27.70	452,644	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.