Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.59	63.76	63.27	63.59	2,345,330	-0.02(-0.04%)
Sep 28, 2017	63.41	63.83	63.07	63.61	2,055,546	+0.07(+0.11%)
Sep 27, 2017			63.19	63.54	1,899,165	-0.96(-1.49%)
Sep 26, 2017	64.00	64.74	64.00	64.50	1,909,890	-0.32(-0.49%)
Sep 25, 2017	64.41	64.91	64.24	64.82	1,718,901	+0.51(+0.80%)
Sep 22, 2017	65.22	65.22	64.30	64.31	1,447,294	-0.66(-1.02%)
Sep 21, 2017	65.13	65.52	64.87	64.97	1,377,953	-0.13(-0.21%)
Sep 20, 2017	65.89	65.99	64.86	65.10	1,816,459	-0.64(-0.97%)
Sep 19, 2017	65.95	65.98	65.58	65.74	1,655,996	-0.13(-0.19%)
Sep 18, 2017	66.63	66.64	65.36	65.87	1,612,920	-0.69(-1.03%)
Sep 15, 2017	66.78	66.91	66.37	66.55	3,136,606	-0.06(-0.08%)
Sep 14, 2017	65.97	66.61	65.77	66.61	1,942,880	+0.59(+0.90%)
Sep 13, 2017	66.33	66.43	65.99	66.02	1,807,236	-0.35(-0.53%)
Sep 12, 2017	67.78	67.79	66.13	66.37	2,047,865	-1.45(-2.14%)
Sep 11, 2017	67.35	67.91	67.17	67.82	1,408,053	+0.41(+0.61%)
Sep 08, 2017	66.79	67.53	66.65	67.41	1,910,043	+0.62(+0.93%)
Sep 07, 2017	66.43	66.88	66.24	66.79	2,103,878	+0.54(+0.82%)
Sep 06, 2017	66.62	66.62	66.06	66.25	1,795,214	-0.25(-0.38%)
Sep 05, 2017	66.31	66.53	66.13	66.50	1,434,423	+0.30(+0.45%)
Sep 01, 2017	66.55	66.59	66.02	66.20	1,083,408	-0.22(-0.33%)
Aug 31, 2017	66.27	66.51	66.10	66.42	1,686,100	+0.15(+0.23%)
Aug 30, 2017	66.46	66.49	66.20	66.27	899,605	-0.27(-0.40%)
Aug 29, 2017	66.83	66.93	66.50	66.54	1,359,603	-0.13(-0.20%)
Aug 28, 2017	66.73	66.81	66.40	66.67	1,046,717	+0.09(+0.13%)
Aug 25, 2017	66.55	66.89	66.44	66.59	987,840	+0.20(+0.30%)
Aug 24, 2017	66.40	66.63	66.23	66.39	1,073,132	-0.02(-0.04%)
Aug 23, 2017	66.18	66.44	65.92	66.41	1,047,805	+0.26(+0.39%)
Aug 22, 2017	66.02	66.15	65.66	66.15	1,376,508	+0.14(+0.21%)
Aug 21, 2017	65.96	66.15	65.66	66.01	1,189,341	+0.17(+0.26%)
Aug 18, 2017	65.39	66.26	65.21	65.84	2,567,977	+0.40(+0.61%)
Aug 17, 2017	65.78	65.93	65.35	65.43	1,325,449	-0.33(-0.50%)
Aug 16, 2017	65.47	65.84	65.36	65.77	1,107,075	+0.31(+0.47%)
Aug 15, 2017	64.78	65.56	64.78	65.46	1,329,286	+0.39(+0.61%)
Aug 14, 2017	64.90	65.25	64.66	65.06	1,987,379	+0.29(+0.45%)
Aug 11, 2017	65.41	65.52	64.49	64.77	1,979,292	-0.60(-0.92%)
Aug 10, 2017	65.12	65.54	64.73	65.37	1,830,215	+0.30(+0.46%)
Aug 09, 2017	65.23	65.78	64.98	65.08	3,810,408	-0.63(-0.95%)
Aug 08, 2017	65.18	65.74	65.11	65.70	1,772,977	+0.44(+0.67%)
Aug 07, 2017	64.73	65.26	64.59	65.26	1,621,252	+0.55(+0.85%)
Aug 04, 2017	64.37	65.36	64.37	64.72	1,786,224	-0.25(-0.38%)
Aug 03, 2017	64.49	64.97	64.43	64.97	2,808,275	+0.33(+0.51%)
Aug 02, 2017	64.44	64.74	64.21	64.64	2,308,773	-0.03(-0.05%)
Aug 01, 2017	64.83	64.94	64.38	64.67	2,168,695	-0.09(-0.14%)
Jul 31, 2017	64.41	64.84	64.21	64.76	3,725,570	+0.38(+0.58%)
Jul 28, 2017	64.30	64.48	63.91	64.39	2,820,176	+0.07(+0.11%)
Jul 27, 2017	64.05	64.33	63.74	64.32	2,115,783	+0.14(+0.22%)
Jul 26, 2017	63.62	64.18	63.50	64.18	1,655,946	+0.47(+0.74%)
Jul 25, 2017	64.19	64.24	63.51	63.71	1,696,768	-0.49(-0.77%)
Jul 24, 2017	64.80	64.86	63.95	64.20	2,049,095	-0.62(-0.95%)
Jul 21, 2017	64.42	64.86	64.28	64.82	2,083,639	+0.41(+0.63%)
Jul 20, 2017	64.09	64.42	63.84	64.41	1,240,378	+0.52(+0.81%)
Jul 19, 2017	63.68	63.90	63.38	63.90	1,264,178	+0.42(+0.66%)
Jul 18, 2017	63.45	63.63	63.34	63.47	1,412,824	+0.08(+0.12%)
Jul 17, 2017	63.16	63.40	62.94	63.40	1,132,924	+0.30(+0.47%)
Jul 14, 2017	63.23	63.48	63.00	63.10	1,071,033	+0.31(+0.50%)
Jul 13, 2017	63.23	63.33	62.77	62.79	1,934,712	-0.61(-0.96%)
Jul 12, 2017	63.30	63.48	63.17	63.40	1,578,035	+0.55(+0.87%)
Jul 11, 2017	62.93	63.04	62.56	62.85	1,356,765	+0.03(+0.05%)
Jul 10, 2017	63.01	63.24	62.82	62.82	1,681,534	-0.13(-0.20%)
Jul 07, 2017	62.94	63.23	62.75	62.94	1,721,729	+0.11(+0.17%)
Jul 06, 2017	62.81	62.98	62.56	62.83	1,535,512	-0.06(-0.10%)
Jul 05, 2017	63.00	63.09	62.66	62.90	1,984,947	-0.08(-0.12%)
Jul 03, 2017	63.42	63.53	62.97	62.97	1,189,309	-0.20(-0.31%)
Jun 30, 2017	63.28	63.58	63.15	63.17	2,486,357	-0.01(-0.01%)
Jun 29, 2017	63.47	63.68	63.05	63.18	2,701,685	-0.77(-1.21%)
Jun 28, 2017	64.88	64.92	63.94	63.95	2,081,720	-0.66(-1.03%)
Jun 27, 2017	65.31	65.48	64.50	64.62	2,003,677	-1.07(-1.63%)
Jun 26, 2017	65.59	66.11	65.44	65.69	1,776,139	+0.16(+0.24%)
Jun 23, 2017	65.77	66.09	65.44	65.53	1,723,438	-0.28(-0.43%)
Jun 22, 2017	66.02	66.33	65.78	65.81	1,477,955	-0.35(-0.53%)
Jun 21, 2017	66.47	66.54	65.93	66.16	1,452,179	-0.24(-0.36%)
Jun 20, 2017	66.28	66.54	66.22	66.41	1,641,478	+0.16(+0.25%)
Jun 19, 2017	66.22	66.25	65.89	66.24	2,158,630	-0.08(-0.12%)
Jun 16, 2017	66.05	66.47	65.93	66.32	3,807,118	+0.46(+0.70%)
Jun 15, 2017	65.46	65.86	64.93	65.86	2,440,893	+0.52(+0.80%)
Jun 14, 2017	65.31	65.64	65.06	65.34	1,679,749	+0.55(+0.86%)
Jun 13, 2017	64.75	64.94	64.49	64.78	2,159,620	-0.33(-0.50%)
Jun 12, 2017	65.07	65.45	64.58	65.11	1,978,093	+0.04(+0.06%)
Jun 09, 2017	64.64	65.15	64.59	65.07	1,807,419	+0.16(+0.25%)
Jun 08, 2017		65.44	64.47	64.91	2,069,156	-0.56(-0.86%)
Jun 07, 2017	64.98	65.62	64.76	65.47	2,046,819	+0.67(+1.04%)
Jun 06, 2017	65.07	65.13	64.65	64.80	1,501,665	-0.12(-0.18%)
Jun 05, 2017	65.18	65.26	64.89	64.91	1,095,269	-0.38(-0.57%)
Jun 02, 2017	65.57	65.65	65.08	65.29	1,176,577	+0.08(+0.12%)
Jun 01, 2017	64.69	65.23	64.48	65.21	1,876,920	+0.50(+0.77%)
May 31, 2017	64.33	65.07	64.26	64.71	2,462,180	+0.46(+0.72%)
May 30, 2017	64.12	64.40	63.99	64.25	1,501,662	+0.08(+0.12%)
May 26, 2017	64.17	64.41	63.98	64.17	1,437,819	+0.05(+0.07%)
May 25, 2017	63.76	64.22	63.56	64.12	1,716,643	+0.46(+0.72%)
May 24, 2017	63.53	63.79	63.45	63.66	2,088,713	+0.11(+0.17%)
May 23, 2017	63.31	63.80	63.25	63.55	2,288,606	+0.28(+0.44%)
May 22, 2017	62.61	63.44	62.61	63.27	1,747,996	+0.45(+0.72%)
May 19, 2017	62.53	62.83	62.16	62.82	1,711,677	+0.35(+0.56%)
May 18, 2017	62.11	62.60	61.77	62.47	2,064,377	+0.44(+0.71%)
May 17, 2017	61.86	62.43	61.72	62.03	2,236,537	+0.17(+0.28%)
May 16, 2017	62.25	62.32	61.85	61.86	1,648,082	-0.37(-0.59%)
May 15, 2017	62.03	62.29	61.80	62.22	1,928,583	+0.31(+0.50%)
May 12, 2017	61.73	62.05	61.61	61.91	1,655,644	+0.34(+0.55%)
May 11, 2017	61.21	61.58	61.00	61.57	1,726,489	+0.33(+0.53%)
May 10, 2017	61.18	61.49	61.05	61.25	1,922,927	+0.18(+0.29%)
May 09, 2017	61.43	61.50	60.97	61.07	1,900,220	-0.45(-0.73%)
May 08, 2017	61.43	61.82	61.28	61.52	1,508,227	-0.33(-0.53%)
May 05, 2017	61.55	62.15	61.22	61.84	2,129,791	+0.72(+1.18%)
May 04, 2017	60.80	61.28	60.76	61.12	2,062,864	+0.09(+0.15%)
May 03, 2017	61.41	61.49	60.99	61.03	1,931,362	-0.39(-0.63%)
May 02, 2017	61.24	61.47	61.04	61.42	1,789,577	+0.32(+0.52%)
May 01, 2017	61.45	61.56	61.04	61.10	1,657,483	-0.33(-0.54%)
Apr 28, 2017	61.52	61.66	61.20	61.43	3,730,048	-0.23(-0.38%)
Apr 27, 2017	61.35	62.06	61.23	61.66	1,929,774	+0.34(+0.56%)
Apr 26, 2017	61.46	61.76	61.28	61.32	1,418,350	-0.20(-0.33%)
Apr 25, 2017	61.21	61.59	61.11	61.52	1,479,016	+0.00(+0.00%)
Apr 24, 2017	61.32	61.60	60.88	61.52	2,251,520	+0.24(+0.39%)
Apr 21, 2017	60.63	61.42	60.61	61.28	2,758,338	+0.63(+1.03%)
Apr 20, 2017	61.04	60.86	60.28	60.66	2,370,160	-0.39(-0.63%)
Apr 19, 2017	61.13	61.27	60.88	61.04	2,194,970	-0.24(-0.39%)
Apr 18, 2017	61.13	61.44	60.95	61.28	1,999,479	+0.17(+0.28%)
Apr 17, 2017	60.91	61.11	60.80	61.11	1,687,126	+0.26(+0.43%)
Apr 13, 2017	60.81	61.07	60.40	60.85	2,037,505	-0.04(-0.06%)
Apr 12, 2017	60.15	60.90	60.01	60.89	2,704,531	+0.53(+0.87%)
Apr 11, 2017	60.34	60.51	59.90	60.36	2,236,591	-0.09(-0.14%)
Apr 10, 2017	60.34	60.56	60.08	60.45	1,204,000	+0.15(+0.24%)
Apr 07, 2017	60.97	61.03	60.28	60.30	2,566,209	-0.40(-0.65%)
Apr 06, 2017	60.73	60.83	60.42	60.70	1,304,962	-0.16(-0.25%)
Apr 05, 2017	60.33	60.91	60.12	60.85	1,666,339	+0.44(+0.73%)
Apr 04, 2017	60.21	60.66	60.05	60.41	1,458,521	+0.10(+0.17%)
Apr 03, 2017	60.25	60.31	59.77	60.31	2,828,956	+0.13(+0.22%)
Mar 31, 2017	60.15	60.50	59.89	60.18	1,678,195	-0.06(-0.10%)
Mar 30, 2017	60.43	60.44	60.01	60.24	1,067,372	-0.34(-0.56%)
Mar 29, 2017	60.65	60.81	60.25	60.58	1,627,172	-0.27(-0.45%)
Mar 28, 2017	60.70	60.93	60.52	60.85	1,602,117	-0.02(-0.03%)
Mar 27, 2017	60.84	61.20	60.55	60.87	2,302,023	+0.11(+0.18%)
Mar 24, 2017	60.35	60.95	60.25	60.76	1,458,638	+0.40(+0.67%)
Mar 23, 2017	60.44	60.97	60.17	60.35	1,640,101	-0.17(-0.28%)
Mar 22, 2017	60.17	60.71	60.06	60.52	2,633,092	+0.60(+1.00%)
Mar 21, 2017	58.97	60.11	58.93	59.93	2,068,762	+0.97(+1.64%)
Mar 20, 2017	59.58	59.70	58.84	58.96	1,369,155	-0.46(-0.77%)
Mar 17, 2017	59.30	59.73	59.20	59.42	3,857,546	+0.28(+0.47%)
Mar 16, 2017	59.93	60.15	59.04	59.14	2,442,936	-1.02(-1.70%)
Mar 15, 2017	59.41	60.52	59.27	60.16	1,996,695	+0.95(+1.60%)
Mar 14, 2017	59.08	59.33	58.91	59.22	1,552,658	+0.11(+0.18%)
Mar 13, 2017	58.87	59.11	58.73	59.11	1,824,936	+0.23(+0.39%)
Mar 10, 2017	58.52	58.91	58.41	58.87	1,477,811	+0.66(+1.13%)
Mar 09, 2017	58.61	58.89	58.20	58.22	2,293,156	-0.29(-0.50%)
Mar 08, 2017	58.94	58.96	58.44	58.51	1,551,318	-0.88(-1.47%)
Mar 07, 2017	59.27	59.56	59.19	59.39	1,404,425	+0.00(+0.00%)
Mar 06, 2017	59.41	59.68	59.23	59.39	1,714,452	-0.02(-0.04%)
Mar 03, 2017	59.90	59.90	59.04	59.41	1,970,430	-0.40(-0.67%)
Mar 02, 2017	58.87	60.05	58.73	59.81	2,793,715	+0.78(+1.33%)
Mar 01, 2017	58.82	59.59	58.57	59.03	2,298,243	-0.67(-1.12%)
Feb 28, 2017	59.11	59.85	59.09	59.70	2,229,362	+0.44(+0.75%)
Feb 27, 2017	59.36	59.44	59.04	59.25	1,599,030	-0.11(-0.18%)
Feb 24, 2017	59.08	59.48	58.94	59.36	2,077,361	+0.54(+0.92%)
Feb 23, 2017	58.34	58.88	58.17	58.82	1,855,748	+0.70(+1.20%)
Feb 22, 2017	57.74	58.18	57.49	58.12	3,111,257	+0.38(+0.66%)
Feb 21, 2017	56.95	57.87	56.74	57.74	2,393,319	+0.79(+1.39%)
Feb 17, 2017		56.95	56.95	56.95	0	-0.61(-1.06%)
Feb 16, 2017	57.09	57.72	56.98	57.56	3,810,903	+0.46(+0.80%)
Feb 15, 2017	56.73	57.15	56.52	57.11	2,084,490	+0.01(+0.01%)
Feb 14, 2017	57.45	57.57	56.87	57.10	1,618,760	-0.51(-0.89%)
Feb 13, 2017	57.56	57.71	57.06	57.61	2,187,775	+0.22(+0.39%)
Feb 10, 2017	57.03	57.55	56.95	57.39	1,721,668	+0.28(+0.48%)
Feb 09, 2017	57.68	57.92	57.01	57.11	2,347,132	-0.66(-1.14%)
Feb 08, 2017	57.29	57.82	57.29	57.77	1,459,623	+0.57(+0.99%)
Feb 07, 2017	57.05	57.27	56.94	57.20	1,083,634	+0.16(+0.28%)
Feb 06, 2017	57.23	57.38	56.85	57.04	2,290,304	+0.08(+0.13%)
Feb 03, 2017	57.19	57.35	56.76	56.96	2,998,665	-0.21(-0.36%)
Feb 02, 2017	56.40	57.19	56.17	57.17	1,938,373	+0.88(+1.55%)
Feb 01, 2017	56.67	56.83	56.09	56.30	2,300,733	-0.78(-1.37%)
Jan 31, 2017	56.38	57.23	56.30	57.08	3,895,985	+0.84(+1.49%)
Jan 30, 2017	56.40	56.47	55.90	56.24	2,077,774	+0.11(+0.19%)
Jan 27, 2017	56.27	56.43	55.98	56.14	1,938,595	+0.08(+0.14%)
Jan 26, 2017	55.67	56.44	55.67	56.06	1,890,450	+0.22(+0.39%)
Jan 25, 2017	55.67	55.87	55.38	55.84	2,593,260	-0.04(-0.07%)
Jan 24, 2017	55.90	56.13	55.69	55.88	2,011,248	-0.13(-0.23%)
Jan 23, 2017	56.25	56.45	55.81	56.01	1,989,187	-0.09(-0.16%)
Jan 20, 2017	56.36	56.66	55.88	56.10	2,650,413	-0.31(-0.56%)
Jan 19, 2017	56.77	56.93	56.24	56.42	1,817,773	-0.72(-1.26%)
Jan 18, 2017	57.03	57.45	56.90	57.14	1,895,905	-0.13(-0.23%)
Jan 17, 2017	56.73	57.30	56.56	57.27	2,086,532	+0.77(+1.36%)
Jan 13, 2017		56.50	56.50	56.50	0	-0.02(-0.03%)
Jan 12, 2017	56.05	56.61	55.66	56.52	1,944,809	+0.45(+0.81%)
Jan 11, 2017	55.76	56.17	55.59	56.07	1,678,729	+0.30(+0.54%)
Jan 10, 2017	55.76	55.90	55.38	55.77	1,465,125	-0.09(-0.16%)
Jan 09, 2017	56.89	56.89	55.82	55.86	1,927,209	-0.91(-1.60%)
Jan 06, 2017	56.27	56.83	56.17	56.76	1,191,267	+0.17(+0.30%)
Jan 05, 2017	56.46	56.80	56.04	56.60	2,348,411	+0.12(+0.22%)
Jan 04, 2017	56.60	56.96	56.27	56.47	1,640,764	-0.05(-0.09%)
Jan 03, 2017	56.60	56.61	55.84	56.53	2,213,891	-0.04(-0.07%)
Dec 30, 2016		56.56	56.56	56.56	0	-0.30(-0.53%)
Dec 29, 2016	56.17	56.92	56.16	56.86	1,447,688	+0.77(+1.37%)
Dec 28, 2016	56.60	56.60	56.00	56.10	1,137,721	-0.52(-0.92%)
Dec 27, 2016	56.43	56.76	56.24	56.62	943,614	+0.09(+0.16%)
Dec 23, 2016		56.53	56.53	56.53	0	+0.10(+0.18%)
Dec 22, 2016	56.13	56.53	55.89	56.43	1,547,354	+0.29(+0.52%)
Dec 21, 2016	56.38	56.70	56.12	56.14	951,004	-0.25(-0.44%)
Dec 20, 2016	56.06	56.71	55.86	56.38	2,118,641	+0.31(+0.55%)
Dec 19, 2016	56.07	56.40	55.70	56.07	1,500,417	+0.28(+0.50%)
Dec 16, 2016	55.11	56.32	55.11	55.80	3,970,763	+0.71(+1.30%)
Dec 15, 2016	54.62	55.16	54.35	55.08	2,159,686	+0.41(+0.76%)
Dec 14, 2016	56.38	56.74	54.55	54.67	2,773,589	-1.59(-2.82%)
Dec 13, 2016	55.94	56.45	55.87	56.26	2,665,834	+0.35(+0.63%)
Dec 12, 2016	54.79	56.04	54.71	55.90	2,329,815	+1.06(+1.93%)
Dec 09, 2016	54.25	54.91	54.05	54.85	2,313,092	+0.66(+1.22%)
Dec 08, 2016	53.66	54.28	53.23	54.19	1,653,498	+0.13(+0.24%)
Dec 07, 2016	53.26	54.06	53.26	54.05	1,845,532	+0.97(+1.82%)
Dec 06, 2016	53.72	53.73	53.01	53.09	1,883,696	-0.44(-0.82%)
Dec 05, 2016	53.21	53.56	52.86	53.52	2,668,212	+0.02(+0.04%)
Dec 02, 2016	53.81	54.16	53.19	53.50	2,020,416	+0.17(+0.32%)
Dec 01, 2016	53.21	53.58	53.06	53.33	2,552,136	-0.23(-0.43%)
Nov 30, 2016	55.02	55.11	53.55	53.56	5,008,839	-2.21(-3.96%)
Nov 29, 2016	55.61	56.21	55.56	55.77	2,589,619	+0.00(+0.00%)
Nov 28, 2016	54.34	55.84	54.34	55.77	2,688,781	+1.53(+2.82%)
Nov 25, 2016	53.66	54.43	53.55	54.25	1,211,678	+0.85(+1.60%)
Nov 23, 2016		53.39	53.39	53.39	0	-0.59(-1.10%)
Nov 22, 2016	53.92	54.18	53.46	53.99	1,818,827	+0.17(+0.31%)
Nov 21, 2016	53.56	53.85	53.32	53.82	2,100,817	+0.44(+0.82%)
Nov 18, 2016	53.73	53.99	53.17	53.38	2,314,938	-0.39(-0.73%)
Nov 17, 2016	53.44	54.05	53.42	53.77	1,501,412	+0.15(+0.29%)
Nov 16, 2016	54.38	54.51	53.28	53.62	2,243,784	-0.56(-1.03%)
Nov 15, 2016	53.68	54.53	53.67	54.18	3,335,759	+0.78(+1.47%)
Nov 14, 2016	53.24	53.60	52.79	53.39	3,186,451	-0.21(-0.39%)
Nov 11, 2016	53.75	54.46	53.43	53.60	2,770,857	-0.15(-0.28%)
Nov 10, 2016	54.79	54.79	52.46	53.75	5,250,820	-1.19(-2.17%)
Nov 09, 2016	55.47	55.82	54.86	54.95	3,923,286	-2.33(-4.08%)
Nov 08, 2016	56.82	57.50	56.73	57.28	1,790,296	+0.60(+1.06%)
Nov 07, 2016	56.23	56.69	55.42	56.68	2,273,070	+0.60(+1.07%)
Nov 04, 2016	57.24	57.34	55.97	56.08	2,421,927	-0.09(-0.16%)
Nov 03, 2016	55.98	56.48	55.70	56.17	1,994,913	+0.04(+0.07%)
Nov 02, 2016	56.29	56.38	55.48	56.13	2,459,508	-0.17(-0.31%)
Nov 01, 2016	57.40	57.40	56.19	56.31	2,150,486	-1.14(-1.99%)
Oct 31, 2016	56.44	57.81	56.32	57.45	3,296,723	+1.19(+2.11%)
Oct 28, 2016	55.97	56.46	55.90	56.26	1,458,327	+0.40(+0.71%)
Oct 27, 2016	55.94	56.21	55.52	55.87	1,652,159	-0.31(-0.55%)
Oct 26, 2016	55.94	56.27	55.72	56.18	1,269,841	+0.17(+0.31%)
Oct 25, 2016	55.60	56.07	55.47	56.00	1,674,722	+0.37(+0.66%)
Oct 24, 2016	55.97	56.06	55.30	55.64	1,668,044	+0.00(+0.00%)
Oct 21, 2016	55.68	55.93	55.46	55.64	1,386,221	-0.34(-0.61%)
Oct 20, 2016	55.91	56.46	55.77	55.98	1,301,152	+0.14(+0.25%)
Oct 19, 2016	55.71	56.11	55.43	55.84	1,955,438	+0.15(+0.27%)
Oct 18, 2016	55.83	56.03	55.05	55.69	2,196,537	+0.18(+0.33%)
Oct 17, 2016	55.30	55.60	55.26	55.51	1,531,426	+0.39(+0.70%)
Oct 14, 2016	55.24	55.80	54.87	55.12	1,694,109	-0.34(-0.62%)
Oct 13, 2016	54.92	55.97	54.82	55.46	2,082,330	+0.66(+1.21%)
Oct 12, 2016	54.57	54.98	54.50	54.80	2,203,904	+0.31(+0.57%)
Oct 11, 2016	54.68	55.00	54.25	54.49	2,722,056	-0.41(-0.75%)
Oct 10, 2016	54.74	55.15	54.52	54.90	1,762,567	+0.13(+0.24%)
Oct 07, 2016	55.36	55.94	54.77	54.77	2,757,125	-0.23(-0.41%)
Oct 06, 2016	54.94	55.38	54.58	55.00	2,634,661	-0.13(-0.23%)
Oct 05, 2016	55.37	55.82	54.86	55.13	3,079,820	-0.21(-0.37%)
Oct 04, 2016	56.36	56.36	55.05	55.34	3,358,156	-1.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.