Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.38 25.38 25.38 130 +0.38(+1.51%)
Sep 18, 2017 25.00 25.00 25.00 0 +0.15(+0.61%)
Sep 12, 2017 24.85 24.85 24.85 0 +0.32(+1.30%)
Sep 11, 2017 24.53 24.53 24.53 24.53 149 +0.19(+0.78%)
Sep 06, 2017 24.34 24.34 24.34 0 +0.18(+0.76%)
Sep 05, 2017 24.35 24.35 24.15 24.15 736 +0.03(+0.14%)
Aug 29, 2017 24.12 24.12 24.12 0 -0.02(-0.06%)
Aug 28, 2017 24.14 24.14 24.14 24.14 163 -0.15(-0.62%)
Aug 25, 2017 24.29 24.29 24.29 24.29 219 +0.13(+0.52%)
Aug 22, 2017 24.16 24.16 24.16 0 +0.28(+1.15%)
Aug 21, 2017 23.85 23.88 23.85 23.88 429 -0.40(-1.66%)
Aug 17, 2017 24.29 24.29 24.29 0 +0.18(+0.73%)
Aug 10, 2017 24.11 24.11 24.11 0 -0.46(-1.85%)
Aug 09, 2017 24.57 24.57 24.57 24.57 359 -0.15(-0.63%)
Aug 03, 2017 24.72 24.72 24.72 0 +0.01(+0.03%)
Aug 02, 2017 24.71 24.71 24.71 24.71 785 -0.06(-0.24%)
Jul 31, 2017 24.77 24.77 24.77 0 +0.10(+0.41%)
Jul 27, 2017 24.67 24.67 24.67 88 +0.02(+0.07%)
Jul 25, 2017 24.66 24.66 24.66 0 +0.03(+0.14%)
Jul 24, 2017 24.62 24.62 24.62 24.62 119 +0.02(+0.07%)
Jul 17, 2017 24.61 24.61 24.61 88 +0.08(+0.31%)
Jul 13, 2017 24.53 24.53 24.53 0 +0.31(+1.29%)
Jul 11, 2017 24.22 24.22 24.22 1 -0.01(-0.04%)
Jul 06, 2017 24.23 24.23 24.23 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.