Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.960 7.978 7.936 7.966 186,204 -0.03(-0.37%)
Jan 30, 2017 7.960 7.996 7.930 7.996 131,879 +0.01(+0.07%)
Jan 27, 2017 8.014 8.014 7.972 7.990 136,387 +0.01(+0.08%)
Jan 26, 2017 8.002 8.020 7.972 7.984 227,480 +0.00(+0.00%)
Jan 25, 2017 7.960 8.014 7.952 7.984 253,328 +0.05(+0.60%)
Jan 24, 2017 7.870 7.948 7.870 7.936 203,748 +0.07(+0.84%)
Jan 23, 2017 7.882 7.900 7.864 7.870 160,500 +0.00(+0.00%)
Jan 20, 2017 7.858 7.882 7.840 7.870 154,036 +0.03(+0.44%)
Jan 19, 2017 7.847 7.883 7.812 7.836 175,208 -0.02(-0.30%)
Jan 18, 2017 7.824 7.859 7.824 7.859 210,668 +0.02(+0.30%)
Jan 17, 2017 7.830 7.865 7.824 7.836 288,772 -0.03(-0.38%)
Jan 13, 2017 7.865 7.865 7.865 0 -0.01(-0.08%)
Jan 12, 2017 7.865 7.889 7.794 7.871 275,034 -0.02(-0.23%)
Jan 11, 2017 7.877 7.889 7.830 7.889 347,817 +0.01(+0.15%)
Jan 10, 2017 7.847 7.877 7.830 7.877 148,281 +0.03(+0.38%)
Jan 09, 2017 7.818 7.847 7.800 7.847 150,724 +0.05(+0.61%)
Jan 06, 2017 7.740 7.800 7.699 7.800 242,402 +0.06(+0.77%)
Jan 05, 2017 7.687 7.740 7.687 7.740 397,794 -0.03(-0.38%)
Jan 04, 2017 7.687 7.770 7.687 7.770 234,989 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.