Trinet Group Inc (NY: TNET )

72.18 USD +1.79 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.35 35.00 34.32 34.72 248,916 +0.49(+1.43%)
Oct 30, 2017 34.85 34.92 34.06 34.23 152,776 -0.66(-1.89%)
Oct 27, 2017 35.02 35.24 34.77 34.89 140,190 -0.04(-0.11%)
Oct 26, 2017 34.56 34.98 34.28 34.93 207,074 +0.64(+1.87%)
Oct 25, 2017 34.41 34.46 33.84 34.29 203,669 -0.13(-0.38%)
Oct 24, 2017 34.59 34.92 34.28 34.42 200,332 -0.02(-0.06%)
Oct 23, 2017 35.05 35.05 34.43 34.44 123,522 -0.44(-1.26%)
Oct 20, 2017 34.95 35.00 34.46 34.88 263,864 +0.15(+0.43%)
Oct 19, 2017 34.57 34.79 34.18 34.73 194,713 +0.01(+0.03%)
Oct 18, 2017 34.10 34.90 34.10 34.72 240,957 +0.85(+2.51%)
Oct 17, 2017 34.18 34.29 33.54 33.87 175,454 -0.47(-1.37%)
Oct 16, 2017 33.63 34.34 33.41 34.34 269,827 +0.85(+2.54%)
Oct 13, 2017 34.16 34.16 33.47 33.49 253,399 -0.55(-1.62%)
Oct 12, 2017 34.27 34.42 33.82 34.04 163,144 -0.26(-0.76%)
Oct 11, 2017 34.80 35.04 34.08 34.30 178,695 -0.49(-1.41%)
Oct 10, 2017 34.64 34.80 34.36 34.79 195,232 +0.47(+1.37%)
Oct 09, 2017 34.26 34.60 34.05 34.32 242,123 -0.01(-0.03%)
Oct 06, 2017 34.97 35.07 34.05 34.33 362,071 -0.60(-1.72%)
Oct 05, 2017 35.03 35.11 34.58 34.93 213,330 -0.09(-0.26%)
Oct 04, 2017 34.73 35.30 34.46 35.02 364,206 +0.14(+0.40%)
Oct 03, 2017 34.91 35.35 34.72 34.88 442,801 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.