US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 93.33 93.35 93.26 93.29 4,365,252 -0.06(-0.06%)
Oct 30, 2017 93.25 93.36 93.19 93.35 2,798,557 +0.26(+0.27%)
Oct 27, 2017 92.94 93.11 92.92 93.09 2,232,616 +0.20(+0.22%)
Oct 26, 2017 93.06 93.08 92.87 92.89 2,538,845 -0.10(-0.11%)
Oct 25, 2017 92.85 93.00 92.84 92.99 3,456,425 -0.06(-0.06%)
Oct 24, 2017 93.08 93.13 93.03 93.05 2,021,309 -0.20(-0.21%)
Oct 23, 2017 93.23 93.29 93.19 93.24 2,347,907 +0.10(+0.11%)
Oct 20, 2017 93.16 93.23 93.11 93.14 2,363,789 -0.27(-0.29%)
Oct 19, 2017 93.49 93.52 93.35 93.41 2,202,629 +0.07(+0.07%)
Oct 18, 2017 93.32 93.36 93.28 93.35 1,952,498 -0.14(-0.15%)
Oct 17, 2017 93.41 93.52 93.35 93.49 2,071,015 -0.03(-0.04%)
Oct 16, 2017 93.52 93.58 93.45 93.52 4,445,317 -0.09(-0.10%)
Oct 13, 2017 93.58 93.63 93.47 93.62 2,046,382 +0.23(+0.25%)
Oct 12, 2017 93.36 93.41 93.29 93.39 2,268,793 +0.11(+0.12%)
Oct 11, 2017 93.29 93.34 93.24 93.28 2,190,197 +0.02(+0.02%)
Oct 10, 2017 93.29 93.41 93.23 93.26 1,919,600 +0.01(+0.01%)
Oct 09, 2017 93.18 93.25 93.14 93.25 1,327,911 +0.13(+0.14%)
Oct 06, 2017 93.07 93.24 93.01 93.12 2,140,430 -0.14(-0.15%)
Oct 05, 2017 93.35 93.35 93.20 93.26 2,241,281 -0.04(-0.05%)
Oct 04, 2017 93.36 93.37 93.23 93.30 3,136,921 -0.03(-0.03%)
Oct 03, 2017 93.28 93.35 93.23 93.33 2,889,706 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.