Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.80	29.10	28.70	28.95	16,730	+0.08(+0.26%)
Oct 30, 2017		29.28	28.69	28.87	16,325	+0.22(+0.77%)
Oct 27, 2017	28.32	28.76	28.21	28.65	23,757	+0.51(+1.81%)
Oct 26, 2017	28.37	28.60	28.07	28.14	139,212	-0.48(-1.68%)
Oct 25, 2017	28.97	28.98	28.44	28.62	49,906	-0.33(-1.15%)
Oct 24, 2017	29.17	29.27	28.77	28.95	27,360	-0.18(-0.61%)
Oct 23, 2017	29.57	29.57	29.09	29.13	43,462	-0.53(-1.78%)
Oct 20, 2017	29.44	29.76	29.44	29.66	42,377	+0.08(+0.27%)
Oct 19, 2017	29.56	29.71	29.24	29.58	32,460	-0.20(-0.67%)
Oct 18, 2017	29.90	30.02	29.69	29.78	23,630	-0.19(-0.62%)
Oct 17, 2017	30.08	30.18	29.89	29.97	17,364	-0.10(-0.32%)
Oct 16, 2017	30.05	30.65	29.85	30.06	31,286	+0.32(+1.09%)
Oct 13, 2017	30.11	30.11	29.74	29.74	14,785	-0.23(-0.76%)
Oct 12, 2017	30.24	30.25	29.96	29.97	17,214	-0.24(-0.79%)
Oct 11, 2017	30.36	30.38	30.17	30.20	29,545	-0.12(-0.41%)
Oct 10, 2017	30.23	30.38	30.06	30.33	22,989	+0.20(+0.65%)
Oct 09, 2017	30.35	30.35	30.07	30.13	12,227	-0.22(-0.71%)
Oct 06, 2017	30.35	30.42	30.16	30.35	16,982	-0.08(-0.25%)
Oct 05, 2017	30.49	30.56	30.26	30.42	70,781	-0.01(-0.03%)
Oct 04, 2017	30.11	30.45	30.02	30.43	26,016	+0.40(+1.33%)
Oct 03, 2017	30.18	30.18	29.75	30.03	24,067	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.