Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.91	74.97	74.88	74.95	2,781,465	+0.04(+0.05%)
Oct 30, 2017		74.97	74.81	74.91	3,028,688	-0.02(-0.03%)
Oct 27, 2017	74.79	74.95	74.73	74.93	4,287,126	+0.18(+0.24%)
Oct 26, 2017	74.83	74.91	74.71	74.75	5,354,399	-0.10(-0.13%)
Oct 25, 2017	74.99	75.00	74.77	74.85	5,584,860	-0.24(-0.32%)
Oct 24, 2017	75.07	75.13	75.03	75.09	4,774,842	+0.06(+0.08%)
Oct 23, 2017	75.14	75.17	75.03	75.03	1,527,392	-0.08(-0.11%)
Oct 20, 2017	75.07	75.15	75.03	75.11	1,614,565	+0.06(+0.08%)
Oct 19, 2017	74.99	75.07	74.93	75.05	1,735,509	+0.04(+0.05%)
Oct 18, 2017	74.97	75.07	74.97	75.01	2,764,462	+0.04(+0.05%)
Oct 17, 2017	74.81	74.99	74.81	74.97	2,850,076	+0.12(+0.16%)
Oct 16, 2017	74.83	74.87	74.79	74.85	2,475,802	+0.02(+0.03%)
Oct 13, 2017	74.87	74.87	74.75	74.83	3,520,225	+0.04(+0.05%)
Oct 12, 2017	74.85	74.85	74.77	74.79	2,478,730	-0.06(-0.08%)
Oct 11, 2017	74.89	74.93	74.83	74.85	2,460,222	-0.10(-0.13%)
Oct 10, 2017	74.93	74.97	74.83	74.95	5,071,444	+0.06(+0.08%)
Oct 09, 2017	74.89	74.93	74.83	74.89	622,690	+0.06(+0.08%)
Oct 06, 2017	74.85	74.93	74.77	74.83	4,301,725	-0.10(-0.13%)
Oct 05, 2017	74.83	74.93	74.81	74.93	3,252,116	+0.10(+0.13%)
Oct 04, 2017	74.91	74.91	74.79	74.83	2,808,957	-0.12(-0.16%)
Oct 03, 2017	74.77	74.95	74.77	74.95	3,577,959	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.