Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.32	28.32	27.57	27.68	76,762	-0.47(-1.67%)
Oct 30, 2017	29.07	29.07	28.11	28.15	28,024	-1.12(-3.84%)
Oct 27, 2017	28.97	29.38	28.91	29.28	35,570	+0.18(+0.63%)
Oct 26, 2017	29.01	29.75	28.95	29.09	120,440	+0.02(+0.07%)
Oct 25, 2017	28.70	29.17	28.54	29.07	54,571	+0.35(+1.21%)
Oct 24, 2017	28.83	29.09	28.28	28.72	50,315	-0.22(-0.78%)
Oct 23, 2017	27.48	29.28	27.48	28.95	82,904	+1.23(+4.42%)
Oct 20, 2017	28.01	28.54	27.68	27.72	83,480	+0.00(+0.00%)
Oct 19, 2017	27.91	27.94	27.54	27.72	83,886	-0.33(-1.17%)
Oct 18, 2017	28.21	28.25	27.62	28.05	63,700	-0.29(-1.01%)
Oct 17, 2017	28.48	28.52	28.15	28.34	78,702	-0.06(-0.22%)
Oct 16, 2017	28.75	28.85	28.20	28.40	97,072	-0.45(-1.56%)
Oct 13, 2017	29.21	29.30	28.77	28.85	37,621	-0.49(-1.67%)
Oct 12, 2017	29.09	29.64	28.85	29.34	81,164	+0.25(+0.84%)
Oct 11, 2017	28.68	29.42	28.54	29.09	94,353	+0.43(+1.50%)
Oct 10, 2017	28.44	28.83	28.44	28.66	64,787	+0.37(+1.30%)
Oct 09, 2017	28.05	28.36	28.05	28.30	16,458	+0.12(+0.44%)
Oct 06, 2017	28.40	28.40	27.87	28.17	44,113	-0.25(-0.86%)
Oct 05, 2017	28.07	28.54	28.03	28.42	101,715	+0.29(+1.02%)
Oct 04, 2017	28.23	28.34	28.03	28.13	17,320	-0.35(-1.22%)
Oct 03, 2017	28.50	28.60	28.38	28.48	41,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.