Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.870	9.883	9.698	9.771	1,350,820	-0.09(-0.94%)
Nov 29, 2017	9.837	9.910	9.811	9.863	386,233	+0.04(+0.40%)
Nov 28, 2017	9.771	9.844	9.731	9.824	413,396	+0.07(+0.75%)
Nov 27, 2017	9.784	9.824	9.744	9.751	402,242	-0.03(-0.34%)
Nov 24, 2017	9.791	9.844	9.738	9.784	188,755	-0.01(-0.07%)
Nov 22, 2017	9.731	9.877	9.725	9.791	413,676	+0.08(+0.82%)
Nov 21, 2017	9.639	9.718	9.612	9.711	424,940	+0.11(+1.10%)
Nov 20, 2017	9.566	9.605	9.473	9.605	446,286	+0.06(+0.62%)
Nov 17, 2017	9.533	9.639	9.526	9.546	1,535,675	-0.03(-0.28%)
Nov 16, 2017	9.513	9.648	9.486	9.572	593,852	+0.07(+0.70%)
Nov 15, 2017	9.632	9.639	9.400	9.506	660,813	-0.13(-1.30%)
Nov 14, 2017	9.579	9.691	9.559	9.632	503,107	+0.05(+0.55%)
Nov 13, 2017	9.586	9.718	9.480	9.579	756,057	+0.04(+0.42%)
Nov 10, 2017	9.480	9.592	9.467	9.539	524,353	+0.06(+0.63%)
Nov 09, 2017	9.394	9.526	9.381	9.480	462,662	+0.07(+0.77%)
Nov 08, 2017	9.354	9.440	9.314	9.407	386,788	+0.05(+0.57%)
Nov 07, 2017	9.308	9.420	9.288	9.354	506,250	+0.04(+0.43%)
Nov 06, 2017	9.209	9.334	9.202	9.314	511,454	+0.14(+1.51%)
Nov 03, 2017	9.268	9.308	9.162	9.175	675,514	-0.21(-2.26%)
Nov 02, 2017	8.931	9.394	8.851	9.387	1,066,227	+0.53(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.