Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.30	12.30	12.07	12.19	1,141,276	+0.01(+0.08%)
Nov 29, 2017	12.14	12.32	11.94	12.18	1,121,809	+0.11(+0.91%)
Nov 28, 2017	11.90	12.12	11.82	12.07	1,706,587	+0.22(+1.86%)
Nov 27, 2017	11.72	11.90	11.69	11.85	2,259,915	+0.12(+0.98%)
Nov 24, 2017	11.75	11.92	11.68	11.73	368,898	+0.04(+0.38%)
Nov 22, 2017	11.78	11.87	11.54	11.69	1,172,940	-0.05(-0.43%)
Nov 21, 2017	11.46	11.88	11.42	11.74	1,397,686	+0.45(+3.99%)
Nov 20, 2017	11.11	11.32	11.11	11.29	995,445	+0.14(+1.26%)
Nov 17, 2017	11.34	11.44	11.10	11.15	936,694	-0.18(-1.59%)
Nov 16, 2017	11.32	11.50	11.18	11.33	1,996,753	+0.03(+0.27%)
Nov 15, 2017	11.01	11.38	11.01	11.30	1,532,909	+0.19(+1.71%)
Nov 14, 2017	10.95	11.33	10.91	11.11	1,422,245	+0.13(+1.18%)
Nov 13, 2017	11.14	11.18	10.95	10.98	907,410	-0.24(-2.14%)
Nov 10, 2017	10.90	11.32	10.90	11.22	1,430,087	+0.30(+2.75%)
Nov 09, 2017	10.31	10.99	10.16	10.92	2,045,960	+0.53(+5.10%)
Nov 08, 2017	10.52	10.84	10.38	10.39	4,867,238	-0.19(-1.80%)
Nov 07, 2017	11.40	11.89	10.45	10.58	18,244,268	-5.76(-35.25%)
Nov 06, 2017	16.10	16.42	15.94	16.34	3,458,848	+0.25(+1.55%)
Nov 03, 2017	16.27	16.43	16.09	16.09	1,406,151	-0.19(-1.17%)
Nov 02, 2017	16.15	16.44	15.93	16.28	975,634	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.