John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.65 47.45 46.25 46.40 93,187 -0.58(-1.23%)
Nov 29, 2017 45.36 47.45 45.36 46.98 131,882 +1.87(+4.14%)
Nov 28, 2017 45.23 45.56 44.83 45.11 238,475 -0.12(-0.25%)
Nov 27, 2017 45.54 45.80 44.97 45.22 112,145 -0.31(-0.67%)
Nov 24, 2017 44.97 45.72 43.91 45.53 39,791 +0.51(+1.13%)
Nov 22, 2017 45.32 45.62 44.54 45.02 72,939 -0.28(-0.63%)
Nov 21, 2017 45.67 46.20 45.18 45.31 97,003 -0.35(-0.77%)
Nov 20, 2017 45.73 46.28 43.87 45.66 158,013 -0.12(-0.25%)
Nov 17, 2017 45.72 46.32 45.72 45.78 144,712 -0.15(-0.32%)
Nov 16, 2017 44.57 46.26 43.97 45.92 110,413 +1.97(+4.49%)
Nov 15, 2017 44.57 44.81 43.78 43.95 162,901 -0.80(-1.78%)
Nov 14, 2017 44.02 44.99 43.48 44.75 67,949 +0.72(+1.64%)
Nov 13, 2017 43.92 44.47 43.43 44.03 114,949 +0.10(+0.23%)
Nov 10, 2017 44.33 45.12 43.81 43.93 97,020 -0.41(-0.94%)
Nov 09, 2017 43.65 44.62 42.97 44.34 95,020 +0.55(+1.25%)
Nov 08, 2017 42.53 43.84 42.53 43.80 124,701 +1.09(+2.55%)
Nov 07, 2017 43.58 43.77 42.31 42.71 112,589 -0.84(-1.92%)
Nov 06, 2017 44.71 44.84 43.37 43.54 87,563 -1.01(-2.28%)
Nov 03, 2017 45.08 45.72 43.97 44.56 126,998 -0.44(-0.97%)
Nov 02, 2017 45.33 45.61 44.89 44.99 130,589 -0.52(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.