Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.59	26.59	26.59	0	+0.00(+0.00%)
Dec 28, 2017	26.57	26.61	26.52	26.59	180,288	+0.06(+0.23%)
Dec 27, 2017	26.57	26.61	26.49	26.53	159,414	-0.01(-0.03%)
Dec 26, 2017	26.40	26.56	26.34	26.54	110,076	+0.21(+0.80%)
Dec 22, 2017	26.30	26.39	26.24	26.33	166,845	+0.04(+0.17%)
Dec 21, 2017	25.91	26.37	25.88	26.28	536,452	+0.41(+1.59%)
Dec 20, 2017	25.73	25.89	25.65	25.87	191,786	+0.23(+0.89%)
Dec 19, 2017	25.65	25.73	25.62	25.65	1,092,125	-0.01(-0.06%)
Dec 18, 2017	25.53	25.75	25.53	25.66	1,127,831	+0.24(+0.93%)
Dec 15, 2017	25.60	25.60	25.42	25.42	72,670	-0.12(-0.46%)
Dec 14, 2017	25.57	25.67	25.52	25.54	277,753	-0.07(-0.29%)
Dec 13, 2017	25.70	25.70	25.57	25.62	93,297	-0.04(-0.14%)
Dec 12, 2017	25.75	25.76	25.61	25.65	91,383	+0.04(+0.17%)
Dec 11, 2017	25.51	25.68	25.48	25.61	275,636	+0.16(+0.64%)
Dec 08, 2017	25.40	25.45	25.28	25.45	122,712	+0.14(+0.55%)
Dec 07, 2017	25.23	25.34	25.17	25.31	465,532	+0.04(+0.17%)
Dec 06, 2017	25.48	25.48	25.24	25.26	364,391	-0.27(-1.07%)
Dec 05, 2017	25.65	25.67	25.51	25.53	266,807	-0.07(-0.29%)
Dec 04, 2017	25.70	25.87	25.59	25.61	323,957	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.