Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.60	26.60	26.60	0	+0.00(+0.00%)
Dec 28, 2017	26.58	26.61	26.52	26.60	180,241	+0.06(+0.23%)
Dec 27, 2017	26.58	26.61	26.49	26.54	159,373	-0.01(-0.03%)
Dec 26, 2017	26.41	26.56	26.35	26.55	110,048	+0.21(+0.80%)
Dec 22, 2017	26.31	26.39	26.25	26.34	166,801	+0.04(+0.17%)
Dec 21, 2017	25.92	26.37	25.89	26.29	536,312	+0.41(+1.59%)
Dec 20, 2017	25.74	25.89	25.65	25.88	191,736	+0.23(+0.89%)
Dec 19, 2017	25.66	25.74	25.62	25.65	1,091,840	-0.01(-0.06%)
Dec 18, 2017	25.53	25.76	25.53	25.67	1,127,537	+0.24(+0.93%)
Dec 15, 2017	25.61	25.61	25.42	25.43	72,651	-0.12(-0.46%)
Dec 14, 2017	25.58	25.68	25.53	25.55	277,680	-0.07(-0.29%)
Dec 13, 2017	25.70	25.70	25.58	25.62	93,272	-0.04(-0.14%)
Dec 12, 2017	25.76	25.76	25.62	25.66	91,359	+0.04(+0.17%)
Dec 11, 2017	25.51	25.69	25.49	25.62	275,564	+0.16(+0.64%)
Dec 08, 2017	25.41	25.45	25.28	25.45	122,680	+0.14(+0.55%)
Dec 07, 2017	25.23	25.34	25.17	25.31	465,411	+0.04(+0.17%)
Dec 06, 2017	25.48	25.48	25.24	25.27	364,296	-0.27(-1.07%)
Dec 05, 2017	25.66	25.68	25.52	25.54	266,738	-0.07(-0.29%)
Dec 04, 2017	25.70	25.88	25.60	25.62	323,872	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.