Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.56	20.56	20.56	0	+0.00(+0.00%)
Dec 28, 2017	20.50	20.56	20.46	20.56	201,067	+0.11(+0.53%)
Dec 27, 2017	20.39	20.47	20.39	20.45	100,469	+0.10(+0.50%)
Dec 26, 2017	20.28	20.39	20.28	20.35	103,602	+0.08(+0.39%)
Dec 22, 2017	20.15	20.28	20.15	20.27	219,402	+0.08(+0.39%)
Dec 21, 2017	20.31	20.31	20.17	20.19	207,654	-0.06(-0.30%)
Dec 20, 2017	20.43	20.45	20.23	20.25	181,249	-0.19(-0.92%)
Dec 19, 2017	20.73	20.73	20.39	20.44	234,196	-0.29(-1.39%)
Dec 18, 2017	20.66	20.80	20.65	20.73	189,394	+0.15(+0.72%)
Dec 15, 2017	20.48	20.60	20.48	20.58	149,644	+0.11(+0.53%)
Dec 14, 2017	20.49	20.51	20.43	20.47	165,893	-0.02(-0.11%)
Dec 13, 2017	20.47	20.53	20.43	20.49	73,544	+0.09(+0.42%)
Dec 12, 2017	20.32	20.42	20.26	20.41	90,097	+0.14(+0.69%)
Dec 11, 2017	20.30	20.30	20.24	20.27	78,833	-0.03(-0.15%)
Dec 08, 2017	20.23	20.30	20.19	20.30	132,487	+0.11(+0.54%)
Dec 07, 2017	20.16	20.22	20.11	20.19	68,445	+0.04(+0.19%)
Dec 06, 2017	20.19	20.22	20.09	20.15	250,217	-0.03(-0.15%)
Dec 05, 2017	20.30	20.31	20.18	20.18	201,657	-0.12(-0.61%)
Dec 04, 2017	20.39	20.41	20.29	20.30	216,344	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.