Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.48	80.48	80.48	0	+0.13(+0.16%)
Dec 28, 2017	80.39	80.44	80.33	80.35	2,399,157	-0.07(-0.08%)
Dec 27, 2017	80.39	80.46	80.37	80.41	2,825,200	+0.02(+0.03%)
Dec 26, 2017	80.35	80.39	80.24	80.39	2,023,495	+0.11(+0.14%)
Dec 22, 2017	80.17	80.30	80.13	80.28	6,405,979	+0.15(+0.19%)
Dec 21, 2017	80.15	80.22	80.08	80.13	2,808,351	+0.02(+0.03%)
Dec 20, 2017	80.11	80.13	80.00	80.11	4,760,764	+0.09(+0.11%)
Dec 19, 2017	80.15	80.19	80.00	80.02	2,838,583	-0.15(-0.18%)
Dec 18, 2017	80.17	80.28	80.12	80.17	5,483,390	+0.09(+0.11%)
Dec 15, 2017	80.12	80.19	80.04	80.08	2,906,825	+0.02(+0.03%)
Dec 14, 2017	80.25	80.30	79.95	80.06	6,260,224	-0.20(-0.24%)
Dec 13, 2017	80.28	80.34	80.19	80.25	3,838,109	+0.00(+0.00%)
Dec 12, 2017	80.23	80.32	80.23	80.25	2,069,488	+0.00(+0.00%)
Dec 11, 2017	80.24	80.30	80.21	80.25	2,572,445	+0.04(+0.05%)
Dec 08, 2017	80.25	80.25	80.15	80.21	2,758,820	+0.04(+0.05%)
Dec 07, 2017	80.12	80.17	80.04	80.17	4,547,957	+0.07(+0.08%)
Dec 06, 2017	80.17	80.28	80.06	80.10	3,561,784	-0.09(-0.11%)
Dec 05, 2017	80.23	80.28	80.12	80.19	3,481,891	+0.04(+0.05%)
Dec 04, 2017	80.36	80.41	80.12	80.15	3,834,843	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.