Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.91	74.91	74.91	0	+0.12(+0.16%)
Dec 28, 2017	74.83	74.87	74.77	74.79	2,577,465	-0.06(-0.08%)
Dec 27, 2017	74.83	74.89	74.81	74.85	3,035,173	+0.02(+0.03%)
Dec 26, 2017	74.79	74.83	74.69	74.83	2,173,883	+0.10(+0.14%)
Dec 22, 2017	74.63	74.75	74.59	74.73	6,882,079	+0.14(+0.19%)
Dec 21, 2017	74.61	74.67	74.54	74.59	3,017,071	+0.02(+0.03%)
Dec 20, 2017	74.57	74.59	74.46	74.57	5,114,589	+0.08(+0.11%)
Dec 19, 2017	74.61	74.65	74.46	74.48	3,049,550	-0.14(-0.18%)
Dec 18, 2017	74.62	74.72	74.58	74.62	5,890,918	+0.08(+0.11%)
Dec 15, 2017	74.58	74.64	74.50	74.54	3,122,862	+0.02(+0.03%)
Dec 14, 2017	74.70	74.74	74.42	74.52	6,725,486	-0.18(-0.24%)
Dec 13, 2017	74.72	74.78	74.64	74.70	4,123,359	+0.00(+0.00%)
Dec 12, 2017	74.68	74.76	74.68	74.70	2,223,293	+0.00(+0.00%)
Dec 11, 2017	74.69	74.74	74.66	74.70	2,763,630	+0.04(+0.05%)
Dec 08, 2017	74.70	74.70	74.60	74.66	2,963,857	+0.04(+0.05%)
Dec 07, 2017	74.58	74.62	74.50	74.62	4,885,963	+0.06(+0.08%)
Dec 06, 2017	74.62	74.72	74.52	74.56	3,826,497	-0.08(-0.11%)
Dec 05, 2017	74.68	74.72	74.58	74.64	3,740,666	+0.04(+0.05%)
Dec 04, 2017	74.80	74.84	74.58	74.60	4,119,851	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.